KABOSU Historical Data

KABOSU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₅107
+0.15%
$ 217,357 $ 461,016
Dec 13, 10 AM $ 0.0₅107
+0.65%
$ 217,054 $ 453,635
Dec 13, 9 AM $ 0.0₅106
-1.05%
$ 215,476 $ 448,464
Dec 13, 8 AM $ 0.0₅108
-0.12%
$ 217,734 $ 450,613
Dec 13, 7 AM $ 0.0₅108
+1.16%
$ 218,181 $ 457,741
Dec 13, 6 AM $ 0.0₅106
-0.23%
$ 215,423 $ 454,585
Dec 13, 5 AM $ 0.0₅107
+0.39%
$ 215,954 $ 457,872
Dec 13, 4 AM $ 0.0₅106
-0.10%
$ 215,132 $ 456,704
Dec 13, 3 AM $ 0.0₅106
-0.23%
$ 214,742 $ 445,646
Dec 13, 2 AM $ 0.0₅106
+0.84%
$ 215,013 $ 450,795
Dec 13, 1 AM $ 0.0₅105
+0.40%
$ 213,558 $ 446,213
Dec 13, 12 AM $ 0.0₅105
-0.03%
$ 212,711 $ 442,048
Dec 12, 11 PM $ 0.0₅105
+0.14%
$ 213,003 $ 438,679
Dec 12, 10 PM $ 0.0₅105
+0.34%
$ 212,762 $ 432,790
Dec 12, 9 PM $ 0.0₅105
+0.27%
$ 212,156 $ 432,041
Dec 12, 8 PM $ 0.0₅105
-0.48%
$ 212,124 $ 429,227
Dec 12, 7 PM $ 0.0₅105
+1.04%
$ 213,221 $ 423,926
Dec 12, 6 PM $ 0.0₅104
+0.30%
$ 211,477 $ 425,754
Dec 12, 5 PM $ 0.0₅104
-0.11%
$ 210,324 $ 421,622
Dec 12, 4 PM $ 0.0₅104
-0.50%
$ 211,417 $ 422,082
Dec 12, 3 PM $ 0.0₅105
-1.08%
$ 212,508 $ 419,758
Dec 12, 2 PM $ 0.0₅106
-0.25%
$ 214,882 $ 421,654
Dec 12, 1 PM $ 0.0₅106
-0.47%
$ 215,539 $ 419,562
Dec 12, 12 PM $ 0.0₅107
+0.32%
$ 216,528 $ 425,855
Dec 12, 11 AM $ 0.0₅106
+0.12%
$ 215,244 $ 429,901
Dec 12, 10 AM $ 0.0₅106
-0.52%
$ 215,000 $ 430,813
Dec 12, 9 AM $ 0.0₅107
+0.25%
$ 216,990 $ 441,073
Dec 12, 8 AM $ 0.0₅107
-1.53%
$ 216,465 $ 443,490
Dec 12, 7 AM $ 0.0₅109
-1.79%
$ 219,964 $ 448,345
Dec 12, 6 AM $ 0.0₅111
+1.47%
$ 224,021 $ 463,452
Dec 12, 5 AM $ 0.0₅109
+1.22%
$ 220,580 $ 453,013
Dec 12, 4 AM $ 0.0₅108
+0.67%
$ 218,061 $ 426,193
Dec 12, 3 AM $ 0.0₅107
-0.05%
$ 216,110 $ 416,600
Dec 12, 2 AM $ 0.0₅107
+0.50%
$ 216,763 $ 420,397
Dec 12, 1 AM $ 0.0₅107
+1.00%
$ 216,810 $ 409,449
Dec 12, 12 AM $ 0.0₅105
-0.79%
$ 213,500 $ 402,704
Dec 11, 11 PM $ 0.0₅106
+0.11%
$ 215,212 $ 407,333
Dec 11, 10 PM $ 0.0₅106
-0.04%
$ 214,704 $ 407,660
Dec 11, 9 PM $ 0.0₅106
+1.36%
$ 215,602 $ 406,063
Dec 11, 8 PM $ 0.0₅105
-1.15%
$ 212,580 $ 401,532
Dec 11, 7 PM $ 0.0₅105
-0.95%
$ 214,292 $ 408,745
Dec 11, 6 PM $ 0.0₅107
+2.02%
$ 217,243 $ 427,555
Dec 11, 5 PM $ 0.0₅105
+0.22%
$ 212,879 $ 390,570
Dec 11, 4 PM $ 0.0₅105
-1.54%
$ 212,421 $ 390,226
Dec 11, 3 PM $ 0.0₅107
+2.91%
$ 216,157 $ 400,867
Dec 11, 2 PM $ 0.0₅104
-0.76%
$ 210,060 $ 391,836
Dec 11, 1 PM $ 0.0₅105
-1.78%
$ 211,667 $ 397,221
Dec 11, 12 PM $ 0.0₅107
+1.55%
$ 216,191 $ 405,013
Dec 11, 11 AM $ 0.0₅105
-0.16%
$ 212,964 $ 399,886
Dec 11, 10 AM $ 0.0₅106
+2.17%
$ 214,068 $ 415,285