KABOSU Historical Data

KABOSU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₅106
+2.17%
$ 214,068 $ 415,285
Dec 11, 9 AM $ 0.0₅103
+0.15%
$ 209,483 $ 309,498
Dec 11, 8 AM $ 0.0₅103
+0.10%
$ 209,513 $ 309,023
Dec 11, 7 AM $ 0.0₅103
-0.70%
$ 209,339 $ 308,988
Dec 11, 6 AM $ 0.0₅104
-0.88%
$ 210,340 $ 309,992
Dec 11, 5 AM $ 0.0₅105
+0.67%
$ 211,891 $ 309,202
Dec 11, 4 AM $ 0.0₅104
-0.34%
$ 210,657 $ 309,444
Dec 11, 3 AM $ 0.0₅104
+0.04%
$ 211,379 $ 308,871
Dec 11, 2 AM $ 0.0₅104
-1.17%
$ 211,294 $ 309,956
Dec 11, 1 AM $ 0.0₅105
-0.49%
$ 214,585 $ 310,288
Dec 11, 12 AM $ 0.0₅106
-0.04%
$ 215,616 $ 309,269
Dec 10, 11 PM $ 0.0₅106
-1.36%
$ 215,724 $ 312,294
Dec 10, 10 PM $ 0.0₅108
-0.29%
$ 219,019 $ 313,427
Dec 10, 9 PM $ 0.0₅108
-0.85%
$ 219,758 $ 313,031
Dec 10, 8 PM $ 0.0₅109
+1.05%
$ 221,619 $ 314,258
Dec 10, 7 PM $ 0.0₅108
+0.50%
$ 219,271 $ 310,426
Dec 10, 6 PM $ 0.0₅107
+0.12%
$ 218,372 $ 309,513
Dec 10, 5 PM $ 0.0₅107
+1.70%
$ 217,979 $ 303,539
Dec 10, 4 PM $ 0.0₅105
-1.01%
$ 214,459 $ 297,973
Dec 10, 3 PM $ 0.0₅106
-0.58%
$ 216,576 $ 300,655
Dec 10, 2 PM $ 0.0₅107
-1.18%
$ 217,855 $ 301,925
Dec 10, 1 PM $ 0.0₅108
+0.95%
$ 219,810 $ 300,834
Dec 10, 12 PM $ 0.0₅107
+0.17%
$ 217,717 $ 295,247
Dec 10, 11 AM $ 0.0₅107
+0.19%
$ 217,099 $ 295,671
Dec 10, 10 AM $ 0.0₅106
-1.13%
$ 215,708 $ 291,590
Dec 10, 9 AM $ 0.0₅107
+0.41%
$ 218,292 $ 290,274
Dec 10, 8 AM $ 0.0₅107
-0.47%
$ 217,383 $ 286,620
Dec 10, 7 AM $ 0.0₅107
-1.29%
$ 218,408 $ 286,737
Dec 10, 6 AM $ 0.0₅109
+1.09%
$ 220,480 $ 289,048
Dec 10, 5 AM $ 0.0₅107
-0.44%
$ 218,471 $ 282,027
Dec 10, 4 AM $ 0.0₅108
+2.28%
$ 219,460 $ 281,888
Dec 10, 3 AM $ 0.0₅105
-0.09%
$ 214,568 $ 275,131
Dec 10, 2 AM $ 0.0₅105
-1.71%
$ 214,091 $ 272,347
Dec 10, 1 AM $ 0.0₅107
-0.85%
$ 219,043 $ 268,527
Dec 10, 12 AM $ 0.0₅108
-1.31%
$ 220,968 $ 258,052
Dec 9, 11 PM $ 0.0₅108
-0.35%
$ 221,619 $ 255,441
Dec 9, 10 PM $ 0.0₅109
+1.36%
$ 222,538 $ 253,660
Dec 9, 9 PM $ 0.0₅107
-3.13%
$ 219,555 $ 256,207
Dec 9, 8 PM $ 0.0₅111
+0.05%
$ 226,592 $ 258,197
Dec 9, 7 PM $ 0.0₅111
+0.50%
$ 226,450 $ 259,996
Dec 9, 6 PM $ 0.0₅11
+1.11%
$ 225,122 $ 258,366
Dec 9, 5 PM $ 0.0₅109
-0.98%
$ 222,696 $ 254,888
Dec 9, 4 PM $ 0.0₅11
+4.73%
$ 224,907 $ 254,342
Dec 9, 3 PM $ 0.0₅105
+1.85%
$ 214,623 $ 235,135
Dec 9, 2 PM $ 0.0₅104
-0.95%
$ 211,947 $ 238,840
Dec 9, 1 PM $ 0.0₅104
-0.58%
$ 212,562 $ 239,753
Dec 9, 12 PM $ 0.0₅105
-0.61%
$ 213,974 $ 240,331
Dec 9, 11 AM $ 0.0₅105
+0.36%
$ 214,889 $ 233,374
Dec 9, 10 AM $ 0.0₅105
-0.98%
$ 214,070 $ 234,099
Dec 9, 9 AM $ 0.0₅106
+0.03%
$ 216,000 $ 240,927