KABOSU Historical Data

KABOSU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₅105
-0.98%
$ 214,070 $ 234,099
Dec 9, 9 AM $ 0.0₅106
+0.03%
$ 216,000 $ 240,927
Dec 9, 8 AM $ 0.0₅106
-0.32%
$ 216,323 $ 241,179
Dec 9, 7 AM $ 0.0₅106
+0.68%
$ 216,146 $ 241,512
Dec 9, 6 AM $ 0.0₅105
-2.59%
$ 214,678 $ 238,661
Dec 9, 5 AM $ 0.0₅108
+2.55%
$ 220,399 $ 240,333
Dec 9, 4 AM $ 0.0₅105
-0.94%
$ 214,878 $ 234,262
Dec 9, 3 AM $ 0.0₅106
+0.30%
$ 216,940 $ 235,855
Dec 9, 2 AM $ 0.0₅106
+0.01%
$ 216,321 $ 233,535
Dec 9, 1 AM $ 0.0₅106
-0.35%
$ 217,864 $ 232,491
Dec 9, 12 AM $ 0.0₅106
-2.98%
$ 218,638 $ 233,183
Dec 8, 11 PM $ 0.0₅11
+2.62%
$ 225,450 $ 233,831
Dec 8, 10 PM $ 0.0₅107
-1.45%
$ 219,673 $ 230,290
Dec 8, 9 PM $ 0.0₅109
+1.03%
$ 222,636 $ 230,831
Dec 8, 8 PM $ 0.0₅108
+0.21%
$ 222,154 $ 228,567
Dec 8, 7 PM $ 0.0₅108
+1.66%
$ 221,669 $ 227,354
Dec 8, 6 PM $ 0.0₅106
-0.07%
$ 218,089 $ 224,084
Dec 8, 5 PM $ 0.0₅106
+1.68%
$ 217,827 $ 221,716
Dec 8, 4 PM $ 0.0₅104
-0.65%
$ 214,548 $ 209,414
Dec 8, 3 PM $ 0.0₅105
-3.82%
$ 215,415 $ 206,215
Dec 8, 2 PM $ 0.0₅109
-0.38%
$ 224,434 $ 221,784
Dec 8, 1 PM $ 0.0₅11
+2.22%
$ 225,424 $ 221,272
Dec 8, 12 PM $ 0.0₅107
+0.66%
$ 220,496 $ 211,936
Dec 8, 11 AM $ 0.0₅106
-3.79%
$ 218,790 $ 205,887
Dec 8, 10 AM $ 0.0₅11
+3.28%
$ 227,204 $ 218,908
Dec 8, 9 AM $ 0.0₅107
+0.15%
$ 219,864 $ 206,514
Dec 8, 8 AM $ 0.0₅107
-0.06%
$ 219,381 $ 205,499
Dec 8, 7 AM $ 0.0₅107
+0.02%
$ 219,625 $ 203,969
Dec 8, 6 AM $ 0.0₅107
+0.72%
$ 219,051 $ 203,578
Dec 8, 5 AM $ 0.0₅106
-0.33%
$ 218,037 $ 203,040
Dec 8, 4 AM $ 0.0₅106
-0.55%
$ 218,758 $ 200,592
Dec 8, 3 AM $ 0.0₅107
-0.14%
$ 220,096 $ 201,690
Dec 8, 2 AM $ 0.0₅107
-0.17%
$ 219,952 $ 201,008
Dec 8, 1 AM $ 0.0₅107
+1.08%
$ 221,130 $ 201,543
Dec 8, 12 AM $ 0.0₅106
-0.11%
$ 219,356 $ 195,614
Dec 7, 11 PM $ 0.0₅106
-3.24%
$ 219,075 $ 197,066
Dec 7, 10 PM $ 0.0₅11
+2.50%
$ 226,438 $ 203,767
Dec 7, 9 PM $ 0.0₅107
+0.27%
$ 220,988 $ 191,991
Dec 7, 8 PM $ 0.0₅107
+0.34%
$ 220,263 $ 191,774
Dec 7, 7 PM $ 0.0₅106
-0.33%
$ 219,445 $ 190,871
Dec 7, 6 PM $ 0.0₅107
+1.06%
$ 220,010 $ 188,560
Dec 7, 5 PM $ 0.0₅105
-4.14%
$ 217,800 $ 190,743
Dec 7, 4 PM $ 0.0₅11
+4.96%
$ 227,302 $ 195,019
Dec 7, 3 PM $ 0.0₅105
+1.50%
$ 216,488 $ 184,764
Dec 7, 2 PM $ 0.0₅103
-5.17%
$ 213,256 $ 180,931
Dec 7, 1 PM $ 0.0₅109
-0.48%
$ 225,117 $ 192,988
Dec 7, 12 PM $ 0.0₅109
+4.16%
$ 226,107 $ 192,789
Dec 7, 11 AM $ 0.0₅105
-0.20%
$ 216,979 $ 182,185
Dec 7, 10 AM $ 0.0₅108
+0.53%
$ 222,933 $ 195,722
Dec 7, 9 AM $ 0.0₅107
-0.74%
$ 221,742 $ 193,360