KABOSU Historical Data

KABOSU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₅107
-0.74%
$ 221,742 $ 193,360
Dec 7, 8 AM $ 0.0₅108
+0.32%
$ 223,421 $ 195,055
Dec 7, 7 AM $ 0.0₅108
-0.54%
$ 222,710 $ 196,197
Dec 7, 6 AM $ 0.0₅108
-0.34%
$ 223,925 $ 206,140
Dec 7, 5 AM $ 0.0₅109
-1.71%
$ 224,652 $ 207,839
Dec 7, 4 AM $ 0.0₅11
+3.41%
$ 227,570 $ 206,961
Dec 7, 3 AM $ 0.0₅106
+0.15%
$ 219,924 $ 190,259
Dec 7, 2 AM $ 0.0₅106
-5.28%
$ 219,566 $ 188,575
Dec 7, 1 AM $ 0.0₅112
+4.45%
$ 230,125 $ 206,992
Dec 7, 12 AM $ 0.0₅107
+0.29%
$ 220,295 $ 188,342
Dec 6, 11 PM $ 0.0₅107
-0.40%
$ 219,661 $ 187,294
Dec 6, 10 PM $ 0.0₅107
-0.23%
$ 220,534 $ 186,823
Dec 6, 9 PM $ 0.0₅108
+0.21%
$ 220,991 $ 186,024
Dec 6, 8 PM $ 0.0₅107
+0.22%
$ 220,613 $ 183,160
Dec 6, 7 PM $ 0.0₅107
-3.99%
$ 220,115 $ 183,940
Dec 6, 6 PM $ 0.0₅112
+4.66%
$ 229,331 $ 200,310
Dec 6, 5 PM $ 0.0₅107
-4.71%
$ 219,088 $ 181,476
Dec 6, 4 PM $ 0.0₅112
+0.33%
$ 230,005 $ 194,791
Dec 6, 3 PM $ 0.0₅112
-2.09%
$ 229,264 $ 193,099
Dec 6, 2 PM $ 0.0₅114
-0.29%
$ 233,748 $ 195,858
Dec 6, 1 PM $ 0.0₅115
+6.91%
$ 235,098 $ 193,690
Dec 6, 12 PM $ 0.0₅107
-0.55%
$ 219,910 $ 176,402
Dec 6, 11 AM $ 0.0₅108
-4.50%
$ 221,114 $ 172,222
Dec 6, 10 AM $ 0.0₅113
+1.88%
$ 231,526 $ 174,478
Dec 6, 9 AM $ 0.0₅111
-3.11%
$ 227,657 $ 167,933
Dec 6, 8 AM $ 0.0₅114
+1.19%
$ 234,383 $ 157,944
Dec 6, 7 AM $ 0.0₅113
+2.03%
$ 231,741 $ 141,899
Dec 6, 6 AM $ 0.0₅111
-0.70%
$ 227,212 $ 107,807
Dec 6, 5 AM $ 0.0₅111
+1.83%
$ 227,751 $ 94,840
Dec 6, 4 AM $ 0.0₅109
+3.24%
$ 224,322 $ 94,164
Dec 6, 3 AM $ 0.0₅106
+0.85%
$ 217,260 $ 85,933
Dec 6, 2 AM $ 0.0₅105
+0.42%
$ 215,952 $ 83,889
Dec 6, 1 AM $ 0.0₅105
-0.88%
$ 215,043 $ 77,282
Dec 6, 12 AM $ 0.0₅105
+0.72%
$ 216,933 $ 79,095
Dec 5, 11 PM $ 0.0₅105
-0.01%
$ 215,840 $ 78,699
Dec 5, 10 PM $ 0.0₅105
-0.24%
$ 215,984 $ 78,417
Dec 5, 9 PM $ 0.0₅105
-0.14%
$ 216,534 $ 77,372
Dec 5, 8 PM $ 0.0₅105
+0.24%
$ 216,809 $ 76,826
Dec 5, 7 PM $ 0.0₅105
+0.51%
$ 216,571 $ 76,064
Dec 5, 6 PM $ 0.0₅104
-1.28%
$ 214,768 $ 75,145
Dec 5, 5 PM $ 0.0₅106
+0.65%
$ 217,469 $ 74,581
Dec 5, 4 PM $ 0.0₅105
+1.21%
$ 216,192 $ 71,588
Dec 5, 3 PM $ 0.0₅104
+2.33%
$ 213,620 $ 62,852
Dec 5, 2 PM $ 0.0₅101
-1.29%
$ 208,773 $ 61,178
Dec 5, 1 PM $ 0.0₅103
-1.53%
$ 211,504 $ 60,404
Dec 5, 12 PM $ 0.0₅104
-0.68%
$ 214,436 $ 58,674
Dec 5, 11 AM $ 0.0₅105
-1.00%
$ 215,942 $ 56,790
Dec 5, 10 AM $ 0.0₅106
+0.36%
$ 218,127 $ 419,646
Dec 5, 9 AM $ 0.0₅106
-1.04%
$ 217,065 $ 2.24 million
Dec 5, 8 AM $ 0.0₅107
+0.04%
$ 219,555 $ 2.26 million