KABOSU Historical Data

KABOSU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅106
-1.04%
$ 217,065 $ 2.24 million
Dec 5, 8 AM $ 0.0₅107
+0.04%
$ 219,555 $ 2.26 million
Dec 5, 7 AM $ 0.0₅107
+0.22%
$ 219,440 $ 2.26 million
Dec 5, 6 AM $ 0.0₅106
-0.18%
$ 218,919 $ 2.25 million
Dec 5, 5 AM $ 0.0₅107
-0.86%
$ 219,449 $ 2.25 million
Dec 5, 4 AM $ 0.0₅108
+0.68%
$ 221,308 $ 2.27 million
Dec 5, 3 AM $ 0.0₅107
-1.09%
$ 219,815 $ 2.26 million
Dec 5, 2 AM $ 0.0₅108
+0.62%
$ 222,265 $ 2.28 million
Dec 5, 1 AM $ 0.0₅107
+0.44%
$ 220,856 $ 2.25 million
Dec 5, 12 AM $ 0.0₅107
-0.14%
$ 220,055 $ 2.26 million
Dec 4, 11 PM $ 0.0₅107
+0.07%
$ 220,188 $ 2.26 million
Dec 4, 10 PM $ 0.0₅107
-0.31%
$ 220,023 $ 2.25 million
Dec 4, 9 PM $ 0.0₅107
-0.15%
$ 220,538 $ 2.26 million
Dec 4, 8 PM $ 0.0₅107
+1.35%
$ 220,871 $ 2.26 million
Dec 4, 7 PM $ 0.0₅106
-2.08%
$ 218,080 $ 2.25 million
Dec 4, 6 PM $ 0.0₅108
+0.03%
$ 222,508 $ 2.28 million
Dec 4, 5 PM $ 0.0₅108
-0.63%
$ 222,464 $ 2.35 million
Dec 4, 4 PM $ 0.0₅109
-0.42%
$ 223,920 $ 2.37 million
Dec 4, 3 PM $ 0.0₅109
-0.19%
$ 224,854 $ 2.41 million
Dec 4, 2 PM $ 0.0₅11
+0.69%
$ 225,338 $ 2.48 million
Dec 4, 1 PM $ 0.0₅109
+0.20%
$ 223,753 $ 2.47 million
Dec 4, 12 PM $ 0.0₅109
-1.14%
$ 223,430 $ 2.46 million
Dec 4, 11 AM $ 0.0₅11
+0.39%
$ 226,030 $ 2.48 million
Dec 4, 10 AM $ 0.0₅109
-0.87%
$ 225,123 $ 2.47 million
Dec 4, 9 AM $ 0.0₅11
+0.51%
$ 227,061 $ 2.49 million
Dec 4, 8 AM $ 0.0₅11
+0.14%
$ 225,571 $ 2.47 million
Dec 4, 7 AM $ 0.0₅109
+0.65%
$ 226,316 $ 2.46 million
Dec 4, 6 AM $ 0.0₅109
-0.57%
$ 224,846 $ 2.45 million
Dec 4, 5 AM $ 0.0₅109
+0.36%
$ 225,859 $ 2.46 million
Dec 4, 4 AM $ 0.0₅109
-1.64%
$ 225,317 $ 2.46 million
Dec 4, 3 AM $ 0.0₅111
+0.20%
$ 229,057 $ 2.49 million
Dec 4, 2 AM $ 0.0₅111
-0.57%
$ 228,632 $ 2.48 million
Dec 4, 1 AM $ 0.0₅111
+0.43%
$ 229,718 $ 2.49 million
Dec 4, 12 AM $ 0.0₅111
+0.96%
$ 228,699 $ 2.47 million
Dec 3, 11 PM $ 0.0₅11
-0.76%
$ 226,580 $ 2.44 million
Dec 3, 10 PM $ 0.0₅11
+1.41%
$ 228,305 $ 2.45 million
Dec 3, 9 PM $ 0.0₅109
+0.85%
$ 225,265 $ 2.43 million
Dec 3, 8 PM $ 0.0₅108
+0.05%
$ 223,095 $ 2.4 million
Dec 3, 7 PM $ 0.0₅108
-0.46%
$ 222,847 $ 2.4 million
Dec 3, 6 PM $ 0.0₅108
+0.42%
$ 224,093 $ 2.41 million
Dec 3, 5 PM $ 0.0₅108
-0.35%
$ 223,151 $ 2.41 million
Dec 3, 4 PM $ 0.0₅108
-0.13%
$ 224,022 $ 2.36 million
Dec 3, 3 PM $ 0.0₅109
-1.12%
$ 223,838 $ 2.35 million
Dec 3, 2 PM $ 0.0₅11
-0.11%
$ 226,940 $ 2.39 million
Dec 3, 1 PM $ 0.0₅11
+0.45%
$ 226,411 $ 2.38 million
Dec 3, 12 PM $ 0.0₅109
-0.36%
$ 226,142 $ 2.36 million
Dec 3, 11 AM $ 0.0₅11
-0.41%
$ 227,306 $ 2.21 million
Dec 3, 10 AM $ 0.0₅11
+0.21%
$ 228,032 $ 2.16 million
Dec 3, 9 AM $ 0.0₅11
-0.38%
$ 227,480 $ 2.16 million
Dec 3, 8 AM $ 0.0₅11
+0.03%
$ 228,217 $ 2.17 million