KABOSU Historical Data

KABOSU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₅11
-0.38%
$ 227,480 $ 2.16 million
Dec 3, 8 AM $ 0.0₅11
+0.03%
$ 228,217 $ 2.17 million
Dec 3, 7 AM $ 0.0₅11
-0.69%
$ 228,073 $ 2.16 million
Dec 3, 6 AM $ 0.0₅111
+1.28%
$ 229,958 $ 2.18 million
Dec 3, 5 AM $ 0.0₅11
+0.26%
$ 227,066 $ 2.16 million
Dec 3, 4 AM $ 0.0₅11
-0.41%
$ 226,510 $ 2.16 million
Dec 3, 3 AM $ 0.0₅11
+0.00%
$ 227,432 $ 2.16 million
Dec 3, 2 AM $ 0.0₅11
+1.77%
$ 227,936 $ 2.16 million
Dec 3, 1 AM $ 0.0₅108
+0.59%
$ 223,437 $ 2.11 million
Dec 3, 12 AM $ 0.0₅107
-0.69%
$ 222,050 $ 2.09 million
Dec 2, 11 PM $ 0.0₅108
-0.28%
$ 223,540 $ 2.11 million
Dec 2, 10 PM $ 0.0₅108
-0.08%
$ 224,150 $ 2.12 million
Dec 2, 9 PM $ 0.0₅109
+0.25%
$ 224,481 $ 2.12 million
Dec 2, 8 PM $ 0.0₅108
-0.28%
$ 223,747 $ 2.1 million
Dec 2, 7 PM $ 0.0₅109
-0.01%
$ 224,379 $ 2.1 million
Dec 2, 6 PM $ 0.0₅108
+0.09%
$ 224,299 $ 2.1 million
Dec 2, 5 PM $ 0.0₅108
-0.37%
$ 224,114 $ 2.09 million
Dec 2, 4 PM $ 0.0₅109
+2.29%
$ 224,817 $ 2.09 million
Dec 2, 3 PM $ 0.0₅106
+0.97%
$ 219,645 $ 2.05 million
Dec 2, 2 PM $ 0.0₅105
+0.89%
$ 217,598 $ 2.03 million
Dec 2, 1 PM $ 0.0₅104
+1.88%
$ 216,413 $ 2.01 million
Dec 2, 12 PM $ 0.0₅103
-0.20%
$ 211,979 $ 1.95 million
Dec 2, 11 AM $ 0.0₅103
+0.13%
$ 212,357 $ 1.95 million
Dec 2, 10 AM $ 0.0₅103
+0.21%
$ 212,103 $ 1.95 million
Dec 2, 9 AM $ 0.0₅102
+0.39%
$ 211,722 $ 1.94 million
Dec 2, 8 AM $ 0.0₅102
+0.76%
$ 210,816 $ 1.92 million
Dec 2, 7 AM $ 0.0₅101
+0.92%
$ 209,176 $ 1.89 million
Dec 2, 6 AM $ 0.0₅1
-0.54%
$ 206,947 $ 1.88 million
Dec 2, 5 AM $ 0.0₅101
-0.65%
$ 208,023 $ 1.89 million
Dec 2, 4 AM $ 0.0₅101
+0.19%
$ 209,242 $ 1.89 million
Dec 2, 3 AM $ 0.0₅101
-1.42%
$ 208,967 $ 1.9 million
Dec 2, 2 AM $ 0.0₅103
+0.27%
$ 212,008 $ 1.93 million
Dec 2, 1 AM $ 0.0₅102
+0.07%
$ 211,423 $ 1.91 million
Dec 2, 12 AM $ 0.0₅102
+0.55%
$ 211,239 $ 1.9 million
Dec 1, 11 PM $ 0.0₅102
+0.40%
$ 210,114 $ 1.89 million
Dec 1, 10 PM $ 0.0₅101
+0.54%
$ 209,322 $ 1.88 million
Dec 1, 9 PM $ 0.0₅101
+0.74%
$ 208,180 $ 1.86 million
Dec 1, 8 PM $ 0.0₅1
-0.03%
$ 206,676 $ 1.85 million
Dec 1, 7 PM $ 0.0₅1
-0.79%
$ 206,749 $ 1.85 million
Dec 1, 6 PM $ 0.0₅101
+0.02%
$ 208,386 $ 1.87 million
Dec 1, 5 PM $ 0.0₅101
+0.86%
$ 208,185 $ 1.86 million
Dec 1, 4 PM $ 0.0₆997
-0.96%
$ 206,156 $ 1.85 million
Dec 1, 3 PM $ 0.0₅101
-0.47%
$ 208,278 $ 1.86 million
Dec 1, 2 PM $ 0.0₅101
+0.29%
$ 209,369 $ 1.86 million
Dec 1, 1 PM $ 0.0₅101
-0.14%
$ 208,626 $ 1.86 million
Dec 1, 12 PM $ 0.0₅101
-0.91%
$ 208,929 $ 1.87 million
Dec 1, 11 AM $ 0.0₅102
-0.65%
$ 210,796 $ 1.88 million
Dec 1, 10 AM $ 0.0₅103
+0.70%
$ 212,309 $ 1.89 million
Dec 1, 9 AM $ 0.0₅102
-0.70%
$ 210,818 $ 1.88 million
Dec 1, 8 AM $ 0.0₅103
-0.60%
$ 212,595 $ 2 million