KABOSU Historical Data

KABOSU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₅103
-0.60%
$ 212,595 $ 2 million
Dec 1, 7 AM $ 0.0₅103
+1.15%
$ 213,525 $ 2.02 million
Dec 1, 6 AM $ 0.0₅102
+0.61%
$ 211,183 $ 2.07 million
Dec 1, 5 AM $ 0.0₅102
-0.64%
$ 210,061 $ 2.06 million
Dec 1, 4 AM $ 0.0₅102
-1.43%
$ 210,728 $ 2.07 million
Dec 1, 3 AM $ 0.0₅104
-2.31%
$ 213,741 $ 2.09 million
Dec 1, 2 AM $ 0.0₅106
+1.35%
$ 218,693 $ 2.12 million
Dec 1, 1 AM $ 0.0₅105
-1.96%
$ 215,708 $ 2.1 million
Dec 1, 12 AM $ 0.0₅107
-2.66%
$ 220,103 $ 2.17 million
Nov 30, 11 PM $ 0.0₅11
-0.27%
$ 226,110 $ 2.19 million
Nov 30, 10 PM $ 0.0₅11
-0.25%
$ 226,806 $ 2.2 million
Nov 30, 9 PM $ 0.0₅11
-0.40%
$ 227,596 $ 2.21 million
Nov 30, 8 PM $ 0.0₅111
+0.23%
$ 228,626 $ 2.21 million
Nov 30, 7 PM $ 0.0₅111
-1.04%
$ 227,996 $ 2.21 million
Nov 30, 6 PM $ 0.0₅112
+0.19%
$ 230,398 $ 2.23 million
Nov 30, 5 PM $ 0.0₅112
+0.23%
$ 229,935 $ 2.23 million
Nov 30, 4 PM $ 0.0₅111
+0.70%
$ 229,387 $ 2.22 million
Nov 30, 3 PM $ 0.0₅111
-0.73%
$ 227,777 $ 2.21 million
Nov 30, 2 PM $ 0.0₅111
-0.81%
$ 229,511 $ 2.22 million
Nov 30, 1 PM $ 0.0₅112
+2.87%
$ 231,390 $ 2.24 million
Nov 30, 12 PM $ 0.0₅109
-0.68%
$ 224,927 $ 2.18 million
Nov 30, 11 AM $ 0.0₅11
-0.11%
$ 226,457 $ 2.19 million
Nov 30, 10 AM $ 0.0₅11
+0.40%
$ 226,696 $ 2.19 million
Nov 30, 9 AM $ 0.0₅11
+0.46%
$ 225,768 $ 2.18 million
Nov 30, 8 AM $ 0.0₅109
-0.32%
$ 224,758 $ 2.18 million
Nov 30, 7 AM $ 0.0₅109
+1.30%
$ 225,446 $ 2.18 million
Nov 30, 6 AM $ 0.0₅108
-0.95%
$ 222,533 $ 2.17 million
Nov 30, 5 AM $ 0.0₅109
-0.18%
$ 224,657 $ 2.18 million
Nov 30, 4 AM $ 0.0₅109
-0.59%
$ 224,999 $ 2.17 million
Nov 30, 3 AM $ 0.0₅11
+0.25%
$ 225,928 $ 2.18 million
Nov 30, 2 AM $ 0.0₅11
-0.32%
$ 225,333 $ 2.18 million
Nov 30, 1 AM $ 0.0₅11
-0.93%
$ 226,041 $ 2.2 million
Nov 30, 12 AM $ 0.0₅111
+0.29%
$ 228,176 $ 2.21 million
Nov 29, 11 PM $ 0.0₅111
+0.34%
$ 227,572 $ 2.2 million
Nov 29, 10 PM $ 0.0₅11
-0.09%
$ 226,753 $ 2.18 million
Nov 29, 9 PM $ 0.0₅11
-1.19%
$ 226,930 $ 2.19 million
Nov 29, 8 PM $ 0.0₅112
+0.02%
$ 229,661 $ 2.21 million
Nov 29, 7 PM $ 0.0₅112
+0.09%
$ 229,610 $ 2.21 million
Nov 29, 6 PM $ 0.0₅112
-0.29%
$ 229,341 $ 2.21 million
Nov 29, 5 PM $ 0.0₅112
-0.33%
$ 229,974 $ 2.22 million
Nov 29, 4 PM $ 0.0₅112
-0.18%
$ 230,700 $ 2.23 million
Nov 29, 3 PM $ 0.0₅112
-0.23%
$ 231,127 $ 2.22 million
Nov 29, 2 PM $ 0.0₅113
+0.60%
$ 231,775 $ 2.22 million
Nov 29, 1 PM $ 0.0₅112
+0.05%
$ 230,371 $ 2.21 million
Nov 29, 12 PM $ 0.0₅112
-0.05%
$ 231,924 $ 2.22 million
Nov 29, 11 AM $ 0.0₅112
+0.54%
$ 230,169 $ 2.21 million
Nov 29, 10 AM $ 0.0₅111
-0.84%
$ 229,113 $ 2.18 million
Nov 29, 9 AM $ 0.0₅112
-1.57%
$ 229,723 $ 2.19 million
Nov 29, 8 AM $ 0.0₅114
+0.18%
$ 232,894 $ 2.22 million
Nov 29, 7 AM $ 0.0₅113
+0.97%
$ 233,192 $ 2.17 million