KABOSU Historical Data

KABOSU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₅114
+0.18%
$ 232,894 $ 2.22 million
Nov 29, 7 AM $ 0.0₅113
+0.97%
$ 233,192 $ 2.17 million
Nov 29, 6 AM $ 0.0₅112
+0.27%
$ 231,070 $ 2.14 million
Nov 29, 5 AM $ 0.0₅112
-0.12%
$ 230,643 $ 2.14 million
Nov 29, 4 AM $ 0.0₅112
-0.30%
$ 230,755 $ 2.14 million
Nov 29, 3 AM $ 0.0₅113
+0.58%
$ 231,612 $ 2.14 million
Nov 29, 2 AM $ 0.0₅112
+0.75%
$ 222,983 $ 2.11 million
Nov 29, 1 AM $ 0.0₅111
+0.92%
$ 221,347 $ 2.09 million
Nov 29, 12 AM $ 0.0₅11
-0.30%
$ 219,392 $ 2.08 million
Nov 28, 11 PM $ 0.0₅111
+0.14%
$ 220,159 $ 2.08 million
Nov 28, 10 PM $ 0.0₅11
+0.68%
$ 219,968 $ 2.08 million
Nov 28, 9 PM $ 0.0₅11
-0.81%
$ 218,332 $ 2.07 million
Nov 28, 8 PM $ 0.0₅111
-0.33%
$ 220,274 $ 2.08 million
Nov 28, 7 PM $ 0.0₅111
+0.02%
$ 220,774 $ 2.07 million
Nov 28, 6 PM $ 0.0₅111
-0.15%
$ 220,668 $ 2.07 million
Nov 28, 5 PM $ 0.0₅111
-1.26%
$ 221,059 $ 2.08 million
Nov 28, 4 PM $ 0.0₅112
-1.16%
$ 223,936 $ 2.09 million
Nov 28, 3 PM $ 0.0₅114
+0.55%
$ 226,719 $ 2.11 million
Nov 28, 2 PM $ 0.0₅113
+0.02%
$ 225,596 $ 2.1 million
Nov 28, 1 PM $ 0.0₅113
+0.75%
$ 225,336 $ 2.1 million
Nov 28, 12 PM $ 0.0₅112
+0.21%
$ 223,867 $ 2.08 million
Nov 28, 11 AM $ 0.0₅112
-0.68%
$ 223,154 $ 2.08 million
Nov 28, 10 AM $ 0.0₅113
+0.08%
$ 224,995 $ 2.08 million
Nov 28, 9 AM $ 0.0₅113
+0.04%
$ 224,820 $ 2.08 million
Nov 28, 8 AM $ 0.0₅113
+2.03%
$ 224,733 $ 2.06 million
Nov 28, 7 AM $ 0.0₅111
-1.31%
$ 220,260 $ 2.04 million
Nov 28, 6 AM $ 0.0₅112
+0.24%
$ 223,187 $ 2.06 million
Nov 28, 5 AM $ 0.0₅112
+2.48%
$ 222,642 $ 2.05 million
Nov 28, 4 AM $ 0.0₅109
-1.31%
$ 217,247 $ 2 million
Nov 28, 3 AM $ 0.0₅111
+0.34%
$ 220,126 $ 2.02 million
Nov 28, 2 AM $ 0.0₅11
-0.79%
$ 220,810 $ 2.01 million
Nov 28, 1 AM $ 0.0₅111
+0.94%
$ 222,321 $ 2.02 million
Nov 28, 12 AM $ 0.0₅11
+1.23%
$ 220,283 $ 2 million
Nov 27, 11 PM $ 0.0₅109
+0.28%
$ 217,660 $ 1.99 million
Nov 27, 10 PM $ 0.0₅108
-0.17%
$ 217,026 $ 1.98 million
Nov 27, 9 PM $ 0.0₅108
-0.30%
$ 217,467 $ 1.98 million
Nov 27, 8 PM $ 0.0₅109
+0.10%
$ 218,009 $ 1.98 million
Nov 27, 7 PM $ 0.0₅109
+0.20%
$ 217,791 $ 1.98 million
Nov 27, 6 PM $ 0.0₅108
+0.63%
$ 217,466 $ 1.98 million
Nov 27, 5 PM $ 0.0₅108
-0.11%
$ 215,984 $ 1.96 million
Nov 27, 4 PM $ 0.0₅108
+0.48%
$ 216,170 $ 1.96 million
Nov 27, 3 PM $ 0.0₅107
-1.25%
$ 215,198 $ 1.95 million
Nov 27, 2 PM $ 0.0₅109
+1.20%
$ 217,982 $ 1.97 million
Nov 27, 1 PM $ 0.0₅107
-0.98%
$ 215,343 $ 1.95 million
Nov 27, 12 PM $ 0.0₅108
-0.14%
$ 217,388 $ 1.96 million
Nov 27, 11 AM $ 0.0₅109
-0.35%
$ 217,646 $ 1.96 million
Nov 27, 10 AM $ 0.0₅109
+1.36%
$ 218,323 $ 1.96 million
Nov 27, 9 AM $ 0.0₅107
+0.21%
$ 215,397 $ 1.94 million
Nov 27, 8 AM $ 0.0₅107
-0.20%
$ 214,984 $ 1.94 million
Nov 27, 7 AM $ 0.0₅107
+0.40%
$ 215,405 $ 1.94 million