KABOSU Historical Data

KABOSU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅107
-0.20%
$ 214,984 $ 1.94 million
Nov 27, 7 AM $ 0.0₅107
+0.40%
$ 215,405 $ 1.94 million
Nov 27, 6 AM $ 0.0₅107
-1.81%
$ 214,528 $ 1.93 million
Nov 27, 5 AM $ 0.0₅109
-0.86%
$ 218,466 $ 1.96 million
Nov 27, 4 AM $ 0.0₅11
-0.88%
$ 220,413 $ 1.98 million
Nov 27, 3 AM $ 0.0₅111
+0.36%
$ 222,191 $ 1.98 million
Nov 27, 2 AM $ 0.0₅111
+0.29%
$ 219,831 $ 1.97 million
Nov 27, 1 AM $ 0.0₅11
-0.24%
$ 219,294 $ 1.97 million
Nov 27, 12 AM $ 0.0₅111
+1.45%
$ 219,893 $ 1.97 million
Nov 26, 11 PM $ 0.0₅109
-0.03%
$ 216,740 $ 1.94 million
Nov 26, 10 PM $ 0.0₅109
-0.05%
$ 216,078 $ 1.94 million
Nov 26, 9 PM $ 0.0₅109
-0.25%
$ 216,226 $ 1.95 million
Nov 26, 8 PM $ 0.0₅109
-0.92%
$ 216,739 $ 1.95 million
Nov 26, 7 PM $ 0.0₅11
+0.45%
$ 218,766 $ 1.95 million
Nov 26, 6 PM $ 0.0₅11
+2.01%
$ 217,899 $ 1.94 million
Nov 26, 5 PM $ 0.0₅107
+2.71%
$ 213,588 $ 1.9 million
Nov 26, 4 PM $ 0.0₅105
-1.34%
$ 207,896 $ 1.87 million
Nov 26, 3 PM $ 0.0₅106
-1.25%
$ 210,419 $ 1.88 million
Nov 26, 2 PM $ 0.0₅107
-1.25%
$ 212,579 $ 1.88 million
Nov 26, 1 PM $ 0.0₅108
+1.09%
$ 215,060 $ 1.9 million
Nov 26, 12 PM $ 0.0₅107
+0.13%
$ 210,353 $ 1.86 million
Nov 26, 11 AM $ 0.0₅107
+0.29%
$ 212,419 $ 1.87 million
Nov 26, 10 AM $ 0.0₅106
-0.71%
$ 211,779 $ 1.87 million
Nov 26, 9 AM $ 0.0₅107
+0.88%
$ 213,344 $ 1.88 million
Nov 26, 8 AM $ 0.0₅106
-3.10%
$ 211,431 $ 1.87 million
Nov 26, 7 AM $ 0.0₅11
+0.43%
$ 218,160 $ 1.93 million
Nov 26, 6 AM $ 0.0₅109
+0.81%
$ 217,222 $ 1.92 million
Nov 26, 5 AM $ 0.0₅108
-0.40%
$ 215,324 $ 1.9 million
Nov 26, 4 AM $ 0.0₅109
-1.40%
$ 216,350 $ 1.9 million
Nov 26, 3 AM $ 0.0₅11
-0.73%
$ 219,650 $ 1.92 million
Nov 26, 2 AM $ 0.0₅111
+0.83%
$ 218,357 $ 1.94 million
Nov 26, 1 AM $ 0.0₅11
+1.80%
$ 216,656 $ 1.89 million
Nov 26, 12 AM $ 0.0₅108
-1.71%
$ 212,836 $ 1.87 million
Nov 25, 11 PM $ 0.0₅11
-1.68%
$ 216,474 $ 1.88 million
Nov 25, 10 PM $ 0.0₅112
+0.14%
$ 220,171 $ 1.91 million
Nov 25, 9 PM $ 0.0₅112
+2.14%
$ 219,849 $ 1.9 million
Nov 25, 8 PM $ 0.0₅11
-0.15%
$ 215,233 $ 1.88 million
Nov 25, 7 PM $ 0.0₅11
-1.39%
$ 215,446 $ 1.88 million
Nov 25, 6 PM $ 0.0₅111
-0.18%
$ 218,601 $ 1.9 million
Nov 25, 5 PM $ 0.0₅112
+0.14%
$ 219,009 $ 1.9 million
Nov 25, 4 PM $ 0.0₅111
+0.37%
$ 218,684 $ 1.9 million
Nov 25, 3 PM $ 0.0₅111
-0.10%
$ 217,889 $ 1.89 million
Nov 25, 2 PM $ 0.0₅111
-0.84%
$ 218,092 $ 1.9 million
Nov 25, 1 PM $ 0.0₅112
-1.23%
$ 219,664 $ 1.91 million
Nov 25, 12 PM $ 0.0₅113
+0.85%
$ 222,529 $ 1.92 million
Nov 25, 11 AM $ 0.0₅112
+1.46%
$ 220,646 $ 1.91 million
Nov 25, 10 AM $ 0.0₅111
+0.86%
$ 217,468 $ 1.86 million
Nov 25, 9 AM $ 0.0₅11
-1.41%
$ 215,495 $ 1.85 million
Nov 25, 8 AM $ 0.0₅111
+0.16%
$ 218,900 $ 1.88 million
Nov 25, 7 AM $ 0.0₅111
-0.41%
$ 218,721 $ 1.87 million