KABOSU Historical Data

KABOSU Page 7
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0₇214
+1.35%
$ 4,342 $ 3
Aug 3, 12 PM $ 0.0₇212
-0.03%
$ 4,299 $ 2
Aug 3, 11 AM $ 0.0₇211
-1.47%
$ 4,279 $ 2
Aug 3, 10 AM $ 0.0₇214
+0.01%
$ 4,325 $ 2
Aug 3, 9 AM $ 0.0₇214
-3.66%
$ 4,325 $ 3
Aug 3, 8 AM $ 0.0₇221
+2.21%
$ 4,471 $ 3
Aug 3, 7 AM $ 0.0₇216
+0.26%
$ 4,378 $ 2
Aug 3, 6 AM $ 0.0₇214
-0.37%
$ 4,344 $ 2
Aug 3, 5 AM $ 0.0₇216
-2.30%
$ 4,365 $ 2
Aug 3, 4 AM $ 0.0₇219
+0.71%
$ 4,433 $ 3
Aug 3, 3 AM $ 0.0₇216
-0.55%
$ 4,370 $ 3
Aug 3, 2 AM $ 0.0₇218
-0.90%
$ 4,405 $ 3
Aug 3, 1 AM $ 0.0₇224
+2.70%
$ 4,533 $ 3
Aug 3, 12 AM $ 0.0₇221
-4.03%
$ 4,472 $ 3
Aug 2, 11 PM $ 0.0₇229
+2.73%
$ 4,638 $ 3
Aug 2, 10 PM $ 0.0₇223
+0.48%
$ 4,518 $ 3
Aug 2, 9 PM $ 0.0₇223
+0.28%
$ 4,512 $ 3
Aug 2, 8 PM $ 0.0₇22
+0.00%
$ 4,461 $ 3
Aug 2, 7 PM $ 0.0₇221
-0.16%
$ 4,470 $ 3
Aug 2, 6 PM $ 0.0₇22
-0.42%
$ 4,452 $ 3
Aug 2, 5 PM $ 0.0₇221
-3.10%
$ 4,467 $ 3
Aug 2, 4 PM $ 0.0₇228
+0.11%
$ 4,616 $ 3
Aug 2, 3 PM $ 0.0₇223
+1.08%
$ 4,523 $ 2
Aug 2, 2 PM $ 0.0₇22
-0.32%
$ 4,464 $ 2
Aug 2, 1 PM $ 0.0₇218
-3.51%
$ 4,414 $ 3
Aug 2, 12 PM $ 0.0₇225
+0.00%
$ 4,557 $ 3
Aug 2, 11 AM $ 0.0₇224
+0.95%
$ 4,539 $ 4
Aug 2, 10 AM $ 0.0₇226
-1.23%
$ 4,587 $ 4
Aug 2, 9 AM $ 0.0₇231
+2.99%
$ 4,687 $ 4
Aug 2, 8 AM $ 0.0₇225
+3.90%
$ 4,551 $ 5
Aug 2, 7 AM $ 0.0₇215
-3.09%
$ 4,359 $ 5
Aug 2, 6 AM $ 0.0₇221
+0.54%
$ 4,479 $ 5
Aug 2, 5 AM $ 0.0₇22
+1.01%
$ 4,456 $ 5
Aug 2, 4 AM $ 0.0₇219
+0.40%
$ 4,431 $ 5
Aug 2, 3 AM $ 0.0₇218
-0.37%
$ 4,415 $ 5
Aug 2, 2 AM $ 0.0₇218
+0.51%
$ 4,408 $ 6
Aug 2, 1 AM $ 0.0₇218
-0.10%
$ 4,408 $ 6
Aug 2, 12 AM $ 0.0₇217
-0.43%
$ 4,396 $ 6
Aug 1, 11 PM $ 0.0₇217
+0.41%
$ 4,402 $ 5
Aug 1, 10 PM $ 0.0₇217
-4.73%
$ 4,386 $ 5
Aug 1, 9 PM $ 0.0₇219
+0.00%
$ 4,430 $ 6
Aug 1, 8 PM $ 0.0₇219
-2.66%
$ 4,428 $ 6
Aug 1, 7 PM $ 0.0₇228
+1.36%
$ 4,618 $ 6
Aug 1, 6 PM $ 0.0₇219
-0.28%
$ 4,434 $ 6
Aug 1, 5 PM $ 0.0₇218
+1.25%
$ 4,418 $ 6
Aug 1, 4 PM $ 0.0₇217
+0.26%
$ 4,399 $ 6
Aug 1, 3 PM $ 0.0₇217
-0.01%
$ 4,386 $ 6
Aug 1, 2 PM $ 0.0₇217
-0.57%
$ 4,396 $ 6
Aug 1, 1 PM $ 0.0₇219
+2.68%
$ 4,440 $ 5
Aug 1, 12 PM $ 0.0₇215
-0.36%
$ 4,344 $ 4