KABOSU Historical Data

KABOSU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₇232
+3.29%
$ 4,689 $ 23,140
Apr 4, 6 PM $ 0.0₇224
-2.22%
$ 4,539 $ 23,140
Apr 4, 5 PM $ 0.0₇23
+0.51%
$ 4,650 $ 12,745
Apr 4, 4 PM $ 0.0₇229
+1.29%
$ 4,640 $ 12,746
Apr 4, 3 PM $ 0.0₇226
-2.78%
$ 4,581 $ 12,745
Apr 4, 2 PM $ 0.0₇233
-0.82%
$ 4,712 $ 12,743
Apr 4, 1 PM $ 0.0₇235
+0.00%
$ 4,752 $ 12,737
Apr 4, 12 PM $ 0.0₇235
-0.07%
$ 4,752 $ 12,737
Apr 4, 11 AM $ 0.0₇235
+1.13%
$ 4,755 $ 12,574
Apr 4, 10 AM $ 0.0₇233
-0.23%
$ 4,708 $ 14
Apr 4, 9 AM $ 0.0₇236
-0.31%
$ 4,784 $ 14
Apr 4, 8 AM $ 0.0₇237
+0.34%
$ 4,801 $ 14
Apr 4, 7 AM $ 0.0₇236
-0.86%
$ 4,775 $ 14
Apr 4, 6 AM $ 0.0₇239
+1.57%
$ 4,839 $ 16
Apr 4, 5 AM $ 0.0₇235
+0.82%
$ 4,763 $ 13
Apr 4, 4 AM $ 0.0₇232
-0.84%
$ 4,692 $ 12
Apr 4, 3 AM $ 0.0₇234
+0.65%
$ 4,732 $ 14
Apr 4, 2 AM $ 0.0₇232
+0.52%
$ 4,699 $ 17
Apr 4, 1 AM $ 0.0₇231
+0.65%
$ 4,674 $ 17
Apr 4, 12 AM $ 0.0₇229
-0.36%
$ 4,639 $ 15
Apr 3, 11 PM $ 0.0₇23
-0.42%
$ 4,656 $ 16
Apr 3, 10 PM $ 0.0₇23
+0.18%
$ 4,663 $ 18
Apr 3, 9 PM $ 0.0₇23
+0.63%
$ 4,653 $ 18
Apr 3, 8 PM $ 0.0₇232
+0.00%
$ 4,691 $ 19
Apr 3, 7 PM $ 0.0₇232
+0.36%
$ 4,691 $ 19
Apr 3, 6 PM $ 0.0₇231
+0.86%
$ 4,681 $ 19
Apr 3, 5 PM $ 0.0₇229
-0.53%
$ 4,641 $ 18
Apr 3, 4 PM $ 0.0₇231
+1.28%
$ 4,671 $ 15
Apr 3, 3 PM $ 0.0₇228
-0.61%
$ 4,610 $ 14
Apr 3, 2 PM $ 0.0₇228
-2.84%
$ 4,627 $ 14
Apr 3, 11 AM $ 0.0₇227
+1.38%
$ 4,601 $ 10
Apr 3, 10 AM $ 0.0₇224
-0.54%
$ 4,542 $ 10
Apr 3, 9 AM $ 0.0₇225
+1.21%
$ 4,564 $ 10
Apr 3, 8 AM $ 0.0₇223
-0.06%
$ 4,508 $ 9
Apr 3, 7 AM $ 0.0₇223
-0.45%
$ 4,517 $ 9
Apr 3, 6 AM $ 0.0₇224
+0.28%
$ 4,529 $ 5
Apr 3, 5 AM $ 0.0₇223
+0.04%
$ 4,516 $ 5
Apr 3, 4 AM $ 0.0₇223
-1.14%
$ 4,514 $ 5
Apr 3, 3 AM $ 0.0₇225
+1.93%
$ 4,562 $ 5
Apr 3, 2 AM $ 0.0₇223
-1.09%
$ 4,515 $ 5
Apr 3, 1 AM $ 0.0₇227
+1.54%
$ 4,592 $ 5
Apr 3, 12 AM $ 0.0₇222
-0.71%
$ 4,502 $ 5
Apr 2, 11 PM $ 0.0₇224
+1.31%
$ 4,534 $ 5
Apr 2, 10 PM $ 0.0₇222
-1.48%
$ 4,500 $ 5
Apr 2, 9 PM $ 0.0₇226
-0.01%
$ 4,572 $ 5
Apr 2, 8 PM $ 0.0₇225
+0.47%
$ 4,551 $ 5
Apr 2, 7 PM $ 0.0₇217
+0.35%
$ 4,397 $ 5
Apr 2, 6 PM $ 0.0₇214
-1.36%
$ 4,326 $ 4
Apr 2, 5 PM $ 0.0₇217
+0.20%
$ 4,394 $ 6
Apr 2, 4 PM $ 0.0₇219
-1.40%
$ 4,433 $ 6