KABOSU Historical Data

KABOSU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅111
-0.41%
$ 218,721 $ 1.87 million
Nov 25, 6 AM $ 0.0₅112
-1.74%
$ 219,626 $ 1.88 million
Nov 25, 5 AM $ 0.0₅113
+6.17%
$ 221,566 $ 1.87 million
Nov 25, 4 AM $ 0.0₅107
+0.37%
$ 209,866 $ 1.74 million
Nov 25, 3 AM $ 0.0₅106
-0.46%
$ 209,034 $ 1.74 million
Nov 25, 2 AM $ 0.0₅107
-0.96%
$ 209,013 $ 1.74 million
Nov 25, 1 AM $ 0.0₅108
+0.79%
$ 211,140 $ 1.76 million
Nov 25, 12 AM $ 0.0₅107
+0.11%
$ 209,435 $ 1.75 million
Nov 24, 11 PM $ 0.0₅107
+0.15%
$ 209,276 $ 1.73 million
Nov 24, 10 PM $ 0.0₅107
-0.04%
$ 208,975 $ 1.7 million
Nov 24, 9 PM $ 0.0₅107
+0.18%
$ 209,104 $ 1.7 million
Nov 24, 8 PM $ 0.0₅107
+0.58%
$ 208,704 $ 1.73 million
Nov 24, 7 PM $ 0.0₅106
-0.82%
$ 207,521 $ 1.73 million
Nov 24, 6 PM $ 0.0₅107
+1.28%
$ 209,255 $ 1.73 million
Nov 24, 5 PM $ 0.0₅105
+0.87%
$ 206,556 $ 1.71 million
Nov 24, 4 PM $ 0.0₅105
+2.23%
$ 204,815 $ 1.7 million
Nov 24, 3 PM $ 0.0₅102
-0.45%
$ 200,032 $ 1.66 million
Nov 24, 2 PM $ 0.0₅103
-0.12%
$ 200,953 $ 1.67 million
Nov 24, 1 PM $ 0.0₅103
+1.11%
$ 201,144 $ 1.67 million
Nov 24, 12 PM $ 0.0₅102
-0.61%
$ 198,977 $ 1.65 million
Nov 24, 11 AM $ 0.0₅102
+0.66%
$ 200,427 $ 1.66 million
Nov 24, 10 AM $ 0.0₅102
-0.75%
$ 199,122 $ 1.65 million
Nov 24, 9 AM $ 0.0₅102
-1.37%
$ 200,643 $ 1.67 million
Nov 24, 8 AM $ 0.0₅104
-1.09%
$ 203,424 $ 1.7 million
Nov 24, 7 AM $ 0.0₅105
+1.41%
$ 205,554 $ 1.71 million
Nov 24, 6 AM $ 0.0₅103
-0.43%
$ 202,697 $ 1.69 million
Nov 24, 5 AM $ 0.0₅104
-0.02%
$ 203,558 $ 1.69 million
Nov 24, 4 AM $ 0.0₅104
-0.26%
$ 203,598 $ 1.69 million
Nov 24, 3 AM $ 0.0₅104
+0.53%
$ 204,108 $ 1.69 million
Nov 24, 2 AM $ 0.0₅104
+2.60%
$ 202,596 $ 1.68 million
Nov 24, 1 AM $ 0.0₅101
-0.54%
$ 197,452 $ 1.64 million
Nov 24, 12 AM $ 0.0₅102
-0.70%
$ 198,525 $ 1.65 million
Nov 23, 11 PM $ 0.0₅102
-1.14%
$ 199,892 $ 1.66 million
Nov 23, 10 PM $ 0.0₅103
+0.27%
$ 202,193 $ 1.67 million
Nov 23, 9 PM $ 0.0₅103
-0.04%
$ 201,632 $ 1.67 million
Nov 23, 8 PM $ 0.0₅103
+0.85%
$ 201,719 $ 1.67 million
Nov 23, 7 PM $ 0.0₅102
+0.55%
$ 200,211 $ 1.66 million
Nov 23, 6 PM $ 0.0₅102
+0.21%
$ 199,605 $ 1.66 million
Nov 23, 5 PM $ 0.0₅102
-1.02%
$ 199,327 $ 1.66 million
Nov 23, 4 PM $ 0.0₅103
+0.84%
$ 201,377 $ 1.67 million
Nov 23, 3 PM $ 0.0₅102
-0.49%
$ 199,705 $ 1.65 million
Nov 23, 2 PM $ 0.0₅103
-0.90%
$ 200,688 $ 1.67 million
Nov 23, 1 PM $ 0.0₅104
-1.44%
$ 202,568 $ 1.68 million
Nov 23, 12 PM $ 0.0₅105
+1.46%
$ 205,973 $ 1.7 million
Nov 23, 11 AM $ 0.0₅104
+0.60%
$ 202,545 $ 1.67 million
Nov 23, 10 AM $ 0.0₅103
-0.18%
$ 201,322 $ 1.66 million
Nov 23, 9 AM $ 0.0₅103
+0.40%
$ 201,678 $ 1.65 million
Nov 23, 8 AM $ 0.0₅103
+3.73%
$ 200,877 $ 1.65 million
Nov 23, 7 AM $ 0.0₆991
-2.25%
$ 193,639 $ 1.61 million
Nov 23, 6 AM $ 0.0₅101
-0.90%
$ 198,116 $ 1.63 million