KABOSU Historical Data

KABOSU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₆991
-2.25%
$ 193,639 $ 1.61 million
Nov 23, 6 AM $ 0.0₅101
-0.90%
$ 198,116 $ 1.63 million
Nov 23, 5 AM $ 0.0₅102
-0.99%
$ 199,936 $ 1.64 million
Nov 23, 4 AM $ 0.0₅103
+0.83%
$ 201,949 $ 1.64 million
Nov 23, 3 AM $ 0.0₅102
-1.05%
$ 200,302 $ 1.64 million
Nov 23, 2 AM $ 0.0₅104
+1.39%
$ 201,703 $ 1.64 million
Nov 23, 1 AM $ 0.0₅102
+0.06%
$ 198,923 $ 1.63 million
Nov 23, 12 AM $ 0.0₅102
+2.25%
$ 198,881 $ 1.63 million
Nov 22, 11 PM $ 0.0₆998
-0.87%
$ 194,475 $ 1.59 million
Nov 22, 10 PM $ 0.0₅101
+1.50%
$ 196,187 $ 1.59 million
Nov 22, 9 PM $ 0.0₆992
-0.23%
$ 193,304 $ 1.59 million
Nov 22, 8 PM $ 0.0₆995
-0.31%
$ 193,747 $ 1.59 million
Nov 22, 7 PM $ 0.0₆998
-0.32%
$ 194,356 $ 1.59 million
Nov 22, 6 PM $ 0.0₅1
+0.04%
$ 194,972 $ 1.6 million
Nov 22, 5 PM $ 0.0₅1
+0.09%
$ 194,895 $ 1.6 million
Nov 22, 4 PM $ 0.0₅1
+1.84%
$ 194,578 $ 1.6 million
Nov 22, 3 PM $ 0.0₆979
+0.00%
$ 190,735 $ 1.56 million
Nov 22, 2 PM $ 0.0₆979
+0.68%
$ 190,689 $ 1.55 million
Nov 22, 1 PM $ 0.0₆974
-1.03%
$ 189,640 $ 1.56 million
Nov 22, 12 PM $ 0.0₆984
+0.29%
$ 191,503 $ 1.57 million
Nov 22, 11 AM $ 0.0₆982
+1.61%
$ 191,240 $ 1.56 million
Nov 22, 10 AM $ 0.0₆966
+0.19%
$ 188,018 $ 1.53 million
Nov 22, 9 AM $ 0.0₆964
-0.07%
$ 187,752 $ 1.53 million
Nov 22, 8 AM $ 0.0₆965
-1.71%
$ 187,855 $ 1.54 million
Nov 22, 7 AM $ 0.0₆981
-0.09%
$ 191,037 $ 1.54 million
Nov 22, 6 AM $ 0.0₆982
+1.47%
$ 191,331 $ 1.54 million
Nov 22, 5 AM $ 0.0₆968
-1.35%
$ 188,468 $ 1.53 million
Nov 22, 4 AM $ 0.0₆981
-0.96%
$ 191,053 $ 1.56 million
Nov 22, 3 AM $ 0.0₆985
+0.72%
$ 191,843 $ 1.55 million
Nov 22, 2 AM $ 0.0₆978
-0.07%
$ 190,481 $ 1.53 million
Nov 22, 1 AM $ 0.0₆979
-1.24%
$ 190,605 $ 1.53 million
Nov 22, 12 AM $ 0.0₆991
+0.56%
$ 192,645 $ 1.54 million
Nov 21, 11 PM $ 0.0₆985
-0.77%
$ 191,905 $ 1.53 million
Nov 21, 10 PM $ 0.0₆993
-0.94%
$ 193,446 $ 1.55 million
Nov 21, 9 PM $ 0.0₅1
+1.01%
$ 195,197 $ 1.56 million
Nov 21, 8 PM $ 0.0₆992
-0.49%
$ 193,260 $ 1.55 million
Nov 21, 7 PM $ 0.0₆998
-0.58%
$ 194,276 $ 1.56 million
Nov 21, 6 PM $ 0.0₅1
+0.19%
$ 195,521 $ 1.56 million
Nov 21, 5 PM $ 0.0₅1
+2.16%
$ 195,158 $ 1.54 million
Nov 21, 4 PM $ 0.0₆98
+1.26%
$ 190,928 $ 1.5 million
Nov 21, 3 PM $ 0.0₆968
-1.27%
$ 188,573 $ 1.5 million
Nov 21, 2 PM $ 0.0₆98
-0.63%
$ 190,952 $ 1.5 million
Nov 21, 1 PM $ 0.0₆987
+1.20%
$ 192,108 $ 1.5 million
Nov 21, 12 PM $ 0.0₆975
+2.35%
$ 189,887 $ 1.49 million
Nov 21, 11 AM $ 0.0₆951
+0.20%
$ 185,217 $ 1.45 million
Nov 21, 10 AM $ 0.0₆949
+1.85%
$ 184,849 $ 1.44 million
Nov 21, 9 AM $ 0.0₆932
-4.49%
$ 181,503 $ 1.42 million
Nov 21, 8 AM $ 0.0₆976
+0.11%
$ 190,177 $ 1.48 million
Nov 21, 7 AM $ 0.0₆975
-3.16%
$ 189,989 $ 1.48 million
Nov 21, 6 AM $ 0.0₅101
-0.52%
$ 196,199 $ 1.52 million