KABOSU Historical Data

KABOSU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₅101
-0.52%
$ 196,199 $ 1.52 million
Nov 21, 5 AM $ 0.0₅101
+0.83%
$ 197,233 $ 1.52 million
Nov 21, 4 AM $ 0.0₅1
-1.56%
$ 195,580 $ 1.51 million
Nov 21, 3 AM $ 0.0₅102
-1.28%
$ 198,662 $ 1.53 million
Nov 21, 2 AM $ 0.0₅103
-0.36%
$ 200,635 $ 1.55 million
Nov 21, 1 AM $ 0.0₅104
-0.29%
$ 201,361 $ 1.56 million
Nov 21, 12 AM $ 0.0₅104
+0.72%
$ 201,998 $ 1.56 million
Nov 20, 11 PM $ 0.0₅103
-0.43%
$ 200,657 $ 1.55 million
Nov 20, 10 PM $ 0.0₅104
-0.35%
$ 201,486 $ 1.55 million
Nov 20, 9 PM $ 0.0₅104
+0.57%
$ 202,177 $ 1.55 million
Nov 20, 8 PM $ 0.0₅104
+0.13%
$ 201,030 $ 1.54 million
Nov 20, 7 PM $ 0.0₅103
-0.54%
$ 200,713 $ 1.54 million
Nov 20, 6 PM $ 0.0₅104
+0.55%
$ 202,074 $ 1.55 million
Nov 20, 5 PM $ 0.0₅104
-1.09%
$ 200,971 $ 1.55 million
Nov 20, 4 PM $ 0.0₅105
-2.77%
$ 203,773 $ 1.57 million
Nov 20, 3 PM $ 0.0₅108
-2.38%
$ 209,555 $ 1.61 million
Nov 20, 2 PM $ 0.0₅111
+1.14%
$ 214,664 $ 1.64 million
Nov 20, 1 PM $ 0.0₅109
+1.66%
$ 212,244 $ 1.62 million
Nov 20, 12 PM $ 0.0₅108
-2.95%
$ 208,756 $ 1.6 million
Nov 20, 11 AM $ 0.0₅111
+3.06%
$ 214,998 $ 1.6 million
Nov 20, 10 AM $ 0.0₅107
-0.89%
$ 208,470 $ 1.6 million
Nov 20, 9 AM $ 0.0₅108
-0.51%
$ 210,352 $ 1.61 million
Nov 20, 8 AM $ 0.0₅109
-1.56%
$ 211,407 $ 1.62 million
Nov 20, 7 AM $ 0.0₅111
+0.82%
$ 214,772 $ 1.73 million
Nov 20, 6 AM $ 0.0₅11
+1.66%
$ 213,028 $ 1.72 million
Nov 20, 5 AM $ 0.0₅108
+1.20%
$ 209,061 $ 1.69 million
Nov 20, 4 AM $ 0.0₅106
-1.69%
$ 206,564 $ 1.68 million
Nov 20, 3 AM $ 0.0₅108
+2.04%
$ 211,688 $ 1.7 million
Nov 20, 2 AM $ 0.0₅106
+1.07%
$ 207,356 $ 1.66 million
Nov 20, 1 AM $ 0.0₅105
-0.07%
$ 205,219 $ 1.63 million
Nov 19, 9 PM $ 0.0₅103
+0.13%
$ 200,608 $ 1.6 million
Nov 19, 8 PM $ 0.0₅102
+0.24%
$ 200,369 $ 1.6 million
Nov 19, 7 PM $ 0.0₅102
-0.20%
$ 199,890 $ 1.6 million
Nov 19, 6 PM $ 0.0₅102
-2.02%
$ 200,293 $ 1.61 million
Nov 19, 5 PM $ 0.0₅104
-2.06%
$ 204,415 $ 1.63 million
Nov 19, 4 PM $ 0.0₅107
-1.64%
$ 208,840 $ 1.67 million
Nov 19, 3 PM $ 0.0₅109
-0.85%
$ 212,324 $ 1.71 million
Nov 19, 2 PM $ 0.0₅109
+1.31%
$ 214,220 $ 1.71 million
Nov 19, 1 PM $ 0.0₅108
+0.00%
$ 211,366 $ 1.69 million
Nov 19, 12 PM $ 0.0₅108
-1.01%
$ 211,325 $ 1.7 million
Nov 19, 11 AM $ 0.0₅109
+2.19%
$ 213,490 $ 1.7 million
Nov 19, 10 AM $ 0.0₅107
-0.81%
$ 208,803 $ 1.67 million
Nov 19, 9 AM $ 0.0₅108
-1.37%
$ 210,653 $ 1.7 million
Nov 19, 8 AM $ 0.0₅109
+0.32%
$ 213,583 $ 1.73 million
Nov 19, 7 AM $ 0.0₅109
+0.19%
$ 212,842 $ 1.84 million
Nov 19, 6 AM $ 0.0₅109
-0.21%
$ 212,386 $ 1.85 million
Nov 19, 5 AM $ 0.0₅109
-1.29%
$ 212,827 $ 1.86 million
Nov 19, 4 AM $ 0.0₅11
-0.10%
$ 215,934 $ 1.88 million
Nov 19, 3 AM $ 0.0₅11
-1.38%
$ 216,393 $ 1.89 million
Nov 19, 2 AM $ 0.0₅112
+1.02%
$ 219,849 $ 1.9 million