KABOSU Historical Data

KABOSU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₅11
-0.10%
$ 215,934 $ 1.88 million
Nov 19, 3 AM $ 0.0₅11
-1.38%
$ 216,393 $ 1.89 million
Nov 19, 2 AM $ 0.0₅112
+1.02%
$ 219,849 $ 1.9 million
Nov 19, 1 AM $ 0.0₅111
-0.35%
$ 217,341 $ 1.88 million
Nov 19, 12 AM $ 0.0₅111
-0.16%
$ 218,102 $ 1.88 million
Nov 18, 11 PM $ 0.0₅112
-0.50%
$ 220,015 $ 1.88 million
Nov 18, 10 PM $ 0.0₅113
+0.73%
$ 221,306 $ 1.89 million
Nov 18, 9 PM $ 0.0₅112
-1.52%
$ 219,829 $ 1.89 million
Nov 18, 8 PM $ 0.0₅114
+0.10%
$ 223,211 $ 1.91 million
Nov 18, 7 PM $ 0.0₅114
-0.01%
$ 221,506 $ 1.89 million
Nov 18, 6 PM $ 0.0₅114
+0.49%
$ 222,508 $ 1.89 million
Nov 18, 5 PM $ 0.0₅113
-1.30%
$ 221,420 $ 1.89 million
Nov 18, 4 PM $ 0.0₅114
+3.64%
$ 223,745 $ 1.9 million
Nov 18, 3 PM $ 0.0₅11
-0.06%
$ 215,863 $ 1.83 million
Nov 18, 2 PM $ 0.0₅11
-0.11%
$ 215,980 $ 1.85 million
Nov 18, 1 PM $ 0.0₅11
-0.36%
$ 216,205 $ 1.85 million
Nov 18, 12 PM $ 0.0₅111
-0.23%
$ 216,766 $ 1.85 million
Nov 18, 11 AM $ 0.0₅111
+0.50%
$ 217,285 $ 1.83 million
Nov 18, 10 AM $ 0.0₅11
+0.66%
$ 216,253 $ 1.85 million
Nov 18, 9 AM $ 0.0₅11
-0.62%
$ 214,840 $ 1.82 million
Nov 18, 8 AM $ 0.0₅11
+1.56%
$ 216,230 $ 1.82 million
Nov 18, 7 AM $ 0.0₅109
+0.09%
$ 212,835 $ 1.8 million
Nov 18, 6 AM $ 0.0₅109
-1.40%
$ 212,616 $ 1.8 million
Nov 18, 5 AM $ 0.0₅11
+1.26%
$ 215,670 $ 1.82 million
Nov 18, 4 AM $ 0.0₅109
-1.32%
$ 212,749 $ 1.8 million
Nov 18, 3 AM $ 0.0₅11
-1.60%
$ 215,983 $ 1.81 million
Nov 18, 2 AM $ 0.0₅112
-1.56%
$ 219,629 $ 1.84 million
Nov 18, 1 AM $ 0.0₅114
+2.49%
$ 223,606 $ 1.86 million
Nov 18, 12 AM $ 0.0₅111
+0.46%
$ 218,705 $ 1.83 million
Nov 17, 11 PM $ 0.0₅111
+0.45%
$ 217,701 $ 1.82 million
Nov 17, 10 PM $ 0.0₅11
-0.04%
$ 216,754 $ 1.82 million
Nov 17, 9 PM $ 0.0₅11
+0.22%
$ 216,483 $ 1.81 million
Nov 17, 8 PM $ 0.0₅11
-0.30%
$ 216,086 $ 1.81 million
Nov 17, 7 PM $ 0.0₅11
-0.97%
$ 216,740 $ 1.81 million
Nov 17, 6 PM $ 0.0₅111
-0.61%
$ 218,552 $ 1.82 million
Nov 17, 5 PM $ 0.0₅112
-0.25%
$ 219,801 $ 1.83 million
Nov 17, 4 PM $ 0.0₅112
-0.28%
$ 220,728 $ 1.82 million
Nov 17, 3 PM $ 0.0₅112
-1.58%
$ 220,783 $ 1.82 million
Nov 17, 2 PM $ 0.0₅114
+1.60%
$ 224,324 $ 1.83 million
Nov 17, 1 PM $ 0.0₅112
-2.79%
$ 221,569 $ 1.82 million
Nov 17, 12 PM $ 0.0₅115
+0.11%
$ 227,001 $ 1.86 million
Nov 17, 11 AM $ 0.0₅115
-1.29%
$ 226,685 $ 1.85 million
Nov 17, 10 AM $ 0.0₅117
+0.22%
$ 229,654 $ 1.86 million
Nov 17, 9 AM $ 0.0₅116
-0.38%
$ 228,568 $ 1.86 million
Nov 17, 8 AM $ 0.0₅117
+0.31%
$ 229,470 $ 1.89 million
Nov 17, 7 AM $ 0.0₅116
-0.61%
$ 228,356 $ 1.86 million
Nov 17, 6 AM $ 0.0₅117
-1.17%
$ 229,587 $ 1.87 million
Nov 17, 5 AM $ 0.0₅118
-0.51%
$ 232,312 $ 1.88 million
Nov 17, 4 AM $ 0.0₅119
+1.52%
$ 233,748 $ 1.9 million
Nov 17, 3 AM $ 0.0₅117
+1.05%
$ 230,226 $ 1.87 million