KABOSU Historical Data

KABOSU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0₅118
-0.51%
$ 232,312 $ 1.88 million
Nov 17, 4 AM $ 0.0₅119
+1.52%
$ 233,748 $ 1.9 million
Nov 17, 3 AM $ 0.0₅117
+1.05%
$ 230,226 $ 1.87 million
Nov 17, 2 AM $ 0.0₅116
-2.81%
$ 227,856 $ 1.86 million
Nov 17, 1 AM $ 0.0₅119
+1.49%
$ 234,436 $ 1.88 million
Nov 17, 12 AM $ 0.0₅117
+0.95%
$ 230,809 $ 1.86 million
Nov 16, 11 PM $ 0.0₅116
+0.02%
$ 228,592 $ 1.85 million
Nov 16, 10 PM $ 0.0₅116
+0.93%
$ 228,569 $ 1.85 million
Nov 16, 9 PM $ 0.0₅115
-1.27%
$ 227,114 $ 1.85 million
Nov 16, 8 PM $ 0.0₅117
-0.31%
$ 230,038 $ 1.86 million
Nov 16, 7 PM $ 0.0₅117
+1.37%
$ 230,908 $ 1.87 million
Nov 16, 6 PM $ 0.0₅116
+0.43%
$ 227,826 $ 1.84 million
Nov 16, 5 PM $ 0.0₅115
-0.90%
$ 226,910 $ 1.84 million
Nov 16, 4 PM $ 0.0₅117
-0.62%
$ 230,568 $ 1.87 million
Nov 16, 3 PM $ 0.0₅118
+0.50%
$ 232,066 $ 1.88 million
Nov 16, 2 PM $ 0.0₅117
-0.39%
$ 230,906 $ 2.44 million
Nov 16, 1 PM $ 0.0₅118
-0.73%
$ 231,806 $ 2.46 million
Nov 16, 12 PM $ 0.0₅119
-0.44%
$ 233,851 $ 2.47 million
Nov 16, 11 AM $ 0.0₅12
-1.11%
$ 235,238 $ 2.5 million
Nov 16, 10 AM $ 0.0₅121
-0.69%
$ 237,825 $ 2.49 million
Nov 16, 9 AM $ 0.0₅122
+0.99%
$ 239,384 $ 2.51 million
Nov 16, 8 AM $ 0.0₅121
-0.84%
$ 237,036 $ 2.48 million
Nov 16, 7 AM $ 0.0₅122
+0.15%
$ 239,176 $ 2.49 million
Nov 16, 6 AM $ 0.0₅121
-0.84%
$ 238,818 $ 2.49 million
Nov 16, 5 AM $ 0.0₅122
+0.77%
$ 240,813 $ 2.5 million
Nov 16, 4 AM $ 0.0₅121
-0.41%
$ 238,970 $ 2.49 million
Nov 16, 3 AM $ 0.0₅122
+0.73%
$ 239,963 $ 2.49 million
Nov 16, 2 AM $ 0.0₅121
+0.19%
$ 238,213 $ 2.47 million
Nov 16, 1 AM $ 0.0₅121
+1.83%
$ 237,754 $ 2.45 million
Nov 16, 12 AM $ 0.0₅119
-0.58%
$ 233,555 $ 2.46 million
Nov 15, 11 PM $ 0.0₅119
+0.12%
$ 234,955 $ 2.45 million
Nov 15, 10 PM $ 0.0₅119
-1.53%
$ 234,678 $ 2.46 million
Nov 15, 9 PM $ 0.0₅121
-0.31%
$ 238,287 $ 2.48 million
Nov 15, 8 PM $ 0.0₅122
-0.23%
$ 239,193 $ 2.49 million
Nov 15, 7 PM $ 0.0₅122
+0.19%
$ 239,740 $ 2.48 million
Nov 15, 6 PM $ 0.0₅122
+1.38%
$ 239,240 $ 2.48 million
Nov 15, 5 PM $ 0.0₅12
+0.08%
$ 235,720 $ 2.42 million
Nov 15, 4 PM $ 0.0₅12
-1.34%
$ 235,472 $ 2.44 million
Nov 15, 3 PM $ 0.0₅122
-0.02%
$ 239,409 $ 2.47 million
Nov 15, 2 PM $ 0.0₅122
-0.92%
$ 239,482 $ 2.47 million
Nov 15, 1 PM $ 0.0₅123
+0.38%
$ 241,688 $ 2.48 million
Nov 15, 12 PM $ 0.0₅122
+0.22%
$ 237,393 $ 2.49 million
Nov 15, 11 AM $ 0.0₅122
-1.03%
$ 236,877 $ 2.48 million
Nov 15, 10 AM $ 0.0₅123
-0.03%
$ 239,324 $ 2.47 million
Nov 15, 9 AM $ 0.0₅123
+0.19%
$ 239,436 $ 2.47 million
Nov 15, 8 AM $ 0.0₅123
+0.03%
$ 238,973 $ 2.48 million
Nov 15, 7 AM $ 0.0₅123
+0.08%
$ 238,891 $ 2.45 million
Nov 15, 6 AM $ 0.0₅123
+0.03%
$ 238,001 $ 2.5 million
Nov 15, 5 AM $ 0.0₅123
+7.74%
$ 237,948 $ 2.55 million
Nov 14, 11 PM $ 0.0₅123
+0.07%
$ 238,574 $ 2.45 million