KABOSU Historical Data

KABOSU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₅123
+7.74%
$ 237,948 $ 2.55 million
Nov 14, 11 PM $ 0.0₅123
+0.07%
$ 238,574 $ 2.45 million
Nov 14, 10 PM $ 0.0₅123
+0.10%
$ 238,666 $ 2.45 million
Nov 14, 9 PM $ 0.0₅123
+0.47%
$ 238,280 $ 2.45 million
Nov 14, 8 PM $ 0.0₅122
-0.20%
$ 237,165 $ 2.44 million
Nov 14, 7 PM $ 0.0₅123
+0.57%
$ 237,719 $ 2.42 million
Nov 14, 6 PM $ 0.0₅122
+9.99%
$ 236,295 $ 2.41 million
Nov 14, 3 PM $ 0.0₅121
-0.36%
$ 233,782 $ 2.38 million
Nov 14, 2 PM $ 0.0₅121
+2.18%
$ 234,590 $ 2.36 million
Nov 14, 1 PM $ 0.0₅119
-0.48%
$ 231,584 $ 2.34 million
Nov 14, 11 AM $ 0.0₅125
+0.04%
$ 241,587 $ 2.43 million
Nov 14, 10 AM $ 0.0₅124
+0.69%
$ 241,490 $ 2.43 million
Nov 14, 9 AM $ 0.0₅124
+0.07%
$ 239,921 $ 2.43 million
Nov 14, 8 AM $ 0.0₅124
+0.29%
$ 239,745 $ 2.42 million
Nov 14, 7 AM $ 0.0₅123
+1.06%
$ 239,128 $ 2.42 million
Nov 14, 6 AM $ 0.0₅122
-1.16%
$ 237,276 $ 2.38 million
Nov 14, 5 AM $ 0.0₅124
+1.19%
$ 240,220 $ 2.41 million
Nov 14, 4 AM $ 0.0₅122
-2.49%
$ 237,235 $ 2.39 million
Nov 14, 3 AM $ 0.0₅125
-0.30%
$ 243,341 $ 2.44 million
Nov 14, 2 AM $ 0.0₅126
+2.07%
$ 244,130 $ 2.44 million
Nov 14, 1 AM $ 0.0₅123
-0.40%
$ 239,199 $ 2.4 million
Nov 14, 12 AM $ 0.0₅124
-0.42%
$ 240,222 $ 2.41 million
Nov 13, 11 PM $ 0.0₅124
+0.16%
$ 241,219 $ 2.41 million
Nov 13, 10 PM $ 0.0₅124
+1.42%
$ 240,832 $ 2.4 million
Nov 13, 9 PM $ 0.0₅122
-1.19%
$ 237,530 $ 2.37 million
Nov 13, 8 PM $ 0.0₅124
+1.34%
$ 240,396 $ 2.39 million
Nov 13, 7 PM $ 0.0₅122
-0.67%
$ 237,218 $ 2.37 million
Nov 13, 6 PM $ 0.0₅123
-0.80%
$ 239,349 $ 2.39 million
Nov 13, 5 PM $ 0.0₅124
-1.57%
$ 241,270 $ 2.41 million
Nov 13, 4 PM $ 0.0₅126
-0.86%
$ 245,178 $ 2.44 million
Nov 13, 3 PM $ 0.0₅127
+0.13%
$ 247,282 $ 2.47 million
Nov 13, 2 PM $ 0.0₅127
-1.61%
$ 247,067 $ 2.46 million
Nov 13, 1 PM $ 0.0₅129
-0.57%
$ 251,064 $ 2.5 million
Nov 13, 12 PM $ 0.0₅13
-0.81%
$ 252,484 $ 2.51 million
Nov 13, 11 AM $ 0.0₅131
+0.50%
$ 253,645 $ 2.51 million
Nov 13, 10 AM $ 0.0₅13
-1.05%
$ 252,370 $ 2.5 million
Nov 13, 9 AM $ 0.0₅131
-0.97%
$ 255,057 $ 2.52 million
Nov 13, 8 AM $ 0.0₅133
-0.44%
$ 257,579 $ 2.56 million
Nov 13, 7 AM $ 0.0₅133
-0.25%
$ 258,761 $ 2.57 million
Nov 13, 6 AM $ 0.0₅134
+0.34%
$ 259,453 $ 2.57 million
Nov 13, 5 AM $ 0.0₅133
+1.13%
$ 258,486 $ 2.55 million
Nov 13, 4 AM $ 0.0₅132
+3.38%
$ 255,603 $ 2.48 million
Nov 13, 3 AM $ 0.0₅128
-4.97%
$ 248,769 $ 2.12 million
Nov 12, 4 PM $ 0.0₅13
+0.44%
$ 252,431 $ 2.45 million
Nov 12, 3 PM $ 0.0₅13
-1.19%
$ 251,054 $ 2.45 million
Nov 12, 2 PM $ 0.0₅131
-2.00%
$ 254,402 $ 2.48 million
Nov 12, 1 PM $ 0.0₅134
+1.43%
$ 259,628 $ 2.5 million
Nov 12, 12 PM $ 0.0₅132
+0.62%
$ 255,914 $ 2.47 million
Nov 12, 11 AM $ 0.0₅131
+0.09%
$ 255,310 $ 2.45 million
Nov 12, 10 AM $ 0.0₅131
+0.47%
$ 255,073 $ 2.49 million