KABOSU Historical Data

KABOSU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0₅131
+0.47%
$ 255,073 $ 2.49 million
Nov 12, 9 AM $ 0.0₅13
+1.86%
$ 253,888 $ 2.47 million
Nov 12, 8 AM $ 0.0₅128
-0.36%
$ 249,214 $ 2.69 million
Nov 12, 7 AM $ 0.0₅128
+0.13%
$ 250,134 $ 2.73 million
Nov 12, 6 AM $ 0.0₅128
-0.59%
$ 249,822 $ 2.73 million
Nov 12, 5 AM $ 0.0₅129
-0.70%
$ 251,240 $ 2.74 million
Nov 12, 4 AM $ 0.0₅13
-0.69%
$ 253,084 $ 2.76 million
Nov 12, 3 AM $ 0.0₅131
+0.58%
$ 254,785 $ 2.77 million
Nov 12, 2 AM $ 0.0₅13
+0.26%
$ 254,105 $ 2.76 million
Nov 12, 1 AM $ 0.0₅13
+0.60%
$ 253,446 $ 2.75 million
Nov 12, 12 AM $ 0.0₅129
+0.75%
$ 251,059 $ 2.72 million
Nov 11, 11 PM $ 0.0₅128
+2.02%
$ 249,215 $ 2.69 million
Nov 11, 10 PM $ 0.0₅125
-1.94%
$ 244,350 $ 2.65 million
Nov 11, 9 PM $ 0.0₅128
-0.40%
$ 249,626 $ 2.74 million
Nov 11, 8 PM $ 0.0₅128
-0.89%
$ 250,317 $ 2.75 million
Nov 11, 7 PM $ 0.0₅13
-0.05%
$ 252,406 $ 2.78 million
Nov 11, 6 PM $ 0.0₅13
-0.23%
$ 252,536 $ 2.76 million
Nov 11, 5 PM $ 0.0₅13
-0.68%
$ 253,087 $ 2.77 million
Nov 11, 4 PM $ 0.0₅131
-0.80%
$ 254,823 $ 2.78 million
Nov 11, 3 PM $ 0.0₅132
-1.92%
$ 256,860 $ 2.79 million
Nov 11, 2 PM $ 0.0₅134
-0.74%
$ 261,855 $ 2.84 million
Nov 11, 1 PM $ 0.0₅135
+0.08%
$ 263,733 $ 2.86 million
Nov 11, 12 PM $ 0.0₅135
+2.18%
$ 263,702 $ 2.84 million
Nov 11, 11 AM $ 0.0₅132
-0.04%
$ 257,965 $ 2.78 million
Nov 11, 10 AM $ 0.0₅132
-0.16%
$ 258,181 $ 2.79 million
Nov 11, 9 AM $ 0.0₅133
-1.52%
$ 258,585 $ 2.79 million
Nov 11, 8 AM $ 0.0₅135
-1.37%
$ 262,571 $ 2.83 million
Nov 11, 7 AM $ 0.0₅137
+1.57%
$ 266,266 $ 2.86 million
Nov 11, 6 AM $ 0.0₅135
+0.20%
$ 262,142 $ 2.8 million
Nov 11, 5 AM $ 0.0₅134
-1.13%
$ 261,647 $ 2.81 million
Nov 11, 4 AM $ 0.0₅136
-0.40%
$ 264,787 $ 2.83 million
Nov 11, 3 AM $ 0.0₅136
-0.32%
$ 270,782 $ 2.85 million
Nov 11, 2 AM $ 0.0₅137
+0.22%
$ 271,670 $ 2.85 million
Nov 11, 1 AM $ 0.0₅137
+1.38%
$ 271,060 $ 2.84 million
Nov 11, 12 AM $ 0.0₅135
+0.06%
$ 267,411 $ 2.8 million
Nov 10, 11 PM $ 0.0₅135
+0.47%
$ 267,252 $ 2.79 million
Nov 10, 10 PM $ 0.0₅134
-0.20%
$ 266,183 $ 2.77 million
Nov 10, 9 PM $ 0.0₅135
-0.43%
$ 267,097 $ 2.78 million
Nov 10, 8 PM $ 0.0₅135
+0.59%
$ 268,265 $ 2.79 million
Nov 10, 7 PM $ 0.0₅134
-0.54%
$ 266,677 $ 2.77 million
Nov 10, 6 PM $ 0.0₅135
+1.15%
$ 268,142 $ 2.78 million
Nov 10, 5 PM $ 0.0₅134
+0.19%
$ 265,156 $ 2.74 million
Nov 10, 4 PM $ 0.0₅133
-1.69%
$ 264,757 $ 2.73 million
Nov 10, 3 PM $ 0.0₅138
+1.71%
$ 273,708 $ 2.79 million
Nov 10, 2 PM $ 0.0₅136
-1.11%
$ 269,958 $ 2.75 million
Nov 10, 1 PM $ 0.0₅138
+0.53%
$ 272,980 $ 2.78 million
Nov 10, 12 PM $ 0.0₅137
-0.36%
$ 271,540 $ 2.77 million
Nov 10, 11 AM $ 0.0₅137
-0.92%
$ 272,493 $ 2.77 million
Nov 10, 10 AM $ 0.0₅139
+0.67%
$ 275,087 $ 2.76 million
Nov 10, 9 AM $ 0.0₅138
-1.10%
$ 273,316 $ 2.75 million