KABOSU Historical Data

KABOSU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0₅138
-1.10%
$ 273,316 $ 2.75 million
Nov 10, 8 AM $ 0.0₅139
+0.05%
$ 276,802 $ 2.75 million
Nov 10, 7 AM $ 0.0₅139
-1.12%
$ 276,398 $ 2.77 million
Nov 10, 6 AM $ 0.0₅141
+0.28%
$ 279,540 $ 2.76 million
Nov 10, 5 AM $ 0.0₅14
+0.08%
$ 278,770 $ 2.75 million
Nov 10, 4 AM $ 0.0₅14
-0.21%
$ 278,522 $ 2.75 million
Nov 10, 3 AM $ 0.0₅141
+0.03%
$ 279,845 $ 2.77 million
Nov 10, 2 AM $ 0.0₅141
-1.18%
$ 279,739 $ 2.77 million
Nov 10, 1 AM $ 0.0₅142
+1.45%
$ 283,198 $ 2.8 million
Nov 10, 12 AM $ 0.0₅14
+0.58%
$ 279,112 $ 2.75 million
Nov 9, 11 PM $ 0.0₅139
-0.26%
$ 277,629 $ 2.74 million
Nov 9, 10 PM $ 0.0₅14
-0.53%
$ 278,363 $ 2.66 million
Nov 9, 9 PM $ 0.0₅141
-0.17%
$ 279,695 $ 2.66 million
Nov 9, 8 PM $ 0.0₅141
-1.11%
$ 280,187 $ 2.67 million
Nov 9, 7 PM $ 0.0₅142
+1.34%
$ 283,321 $ 2.74 million
Nov 9, 6 PM $ 0.0₅14
+0.41%
$ 279,588 $ 2.74 million
Nov 9, 5 PM $ 0.0₅14
-0.53%
$ 278,476 $ 2.73 million
Nov 9, 4 PM $ 0.0₅141
+0.50%
$ 279,944 $ 2.74 million
Nov 9, 3 PM $ 0.0₅14
-0.20%
$ 279,110 $ 2.72 million
Nov 9, 2 PM $ 0.0₅141
+1.25%
$ 280,074 $ 2.73 million
Nov 9, 1 PM $ 0.0₅139
+0.15%
$ 276,809 $ 2.69 million
Nov 9, 12 PM $ 0.0₅139
+0.90%
$ 276,327 $ 2.68 million
Nov 9, 11 AM $ 0.0₅138
-0.67%
$ 273,723 $ 2.64 million
Nov 9, 10 AM $ 0.0₅139
-0.70%
$ 275,739 $ 2.66 million
Nov 9, 9 AM $ 0.0₅14
+1.33%
$ 277,691 $ 2.66 million
Nov 9, 8 AM $ 0.0₅138
+0.04%
$ 274,015 $ 2.61 million
Nov 9, 7 AM $ 0.0₅138
+0.32%
$ 273,979 $ 2.59 million
Nov 9, 6 AM $ 0.0₅137
-0.22%
$ 273,309 $ 2.59 million
Nov 9, 5 AM $ 0.0₅138
-0.62%
$ 273,904 $ 2.59 million
Nov 9, 4 AM $ 0.0₅138
+2.58%
$ 275,598 $ 2.59 million
Nov 9, 3 AM $ 0.0₅135
-0.42%
$ 269,908 $ 2.53 million
Nov 9, 2 AM $ 0.0₅136
-0.21%
$ 271,021 $ 2.55 million
Nov 9, 1 AM $ 0.0₅136
+0.01%
$ 271,583 $ 2.53 million
Nov 9, 12 AM $ 0.0₅136
-0.93%
$ 271,554 $ 2.53 million
Nov 8, 11 PM $ 0.0₅137
-0.15%
$ 274,085 $ 2.55 million
Nov 8, 10 PM $ 0.0₅137
-0.25%
$ 274,506 $ 2.55 million
Nov 8, 9 PM $ 0.0₅138
-0.52%
$ 275,487 $ 2.56 million
Nov 8, 8 PM $ 0.0₅138
+0.33%
$ 276,833 $ 2.57 million
Nov 8, 7 PM $ 0.0₅138
-0.24%
$ 275,942 $ 2.56 million
Nov 8, 6 PM $ 0.0₅138
+0.72%
$ 276,631 $ 2.55 million
Nov 8, 5 PM $ 0.0₅137
-0.38%
$ 274,630 $ 2.54 million
Nov 8, 4 PM $ 0.0₅138
+1.69%
$ 275,663 $ 2.54 million
Nov 8, 3 PM $ 0.0₅136
-2.36%
$ 271,097 $ 2.51 million
Nov 8, 2 PM $ 0.0₅139
+0.46%
$ 277,641 $ 2.55 million
Nov 8, 1 PM $ 0.0₅138
-1.87%
$ 276,359 $ 2.54 million
Nov 8, 12 PM $ 0.0₅141
-1.75%
$ 281,647 $ 2.58 million
Nov 8, 11 AM $ 0.0₅143
+0.83%
$ 286,708 $ 2.63 million
Nov 8, 10 AM $ 0.0₅142
+1.46%
$ 284,333 $ 2.62 million
Nov 8, 9 AM $ 0.0₅14
-0.98%
$ 280,272 $ 2.7 million
Nov 8, 8 AM $ 0.0₅142
-0.82%
$ 283,058 $ 2.76 million