KABOSU Historical Data

KABOSU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0₅14
-0.98%
$ 280,272 $ 2.7 million
Nov 8, 8 AM $ 0.0₅142
-0.82%
$ 283,058 $ 2.76 million
Nov 8, 7 AM $ 0.0₅143
-0.12%
$ 285,408 $ 3.42 million
Nov 8, 6 AM $ 0.0₅143
-0.68%
$ 285,737 $ 3.43 million
Nov 8, 5 AM $ 0.0₅144
+1.19%
$ 287,735 $ 3.44 million
Nov 8, 4 AM $ 0.0₅142
-0.37%
$ 284,381 $ 3.41 million
Nov 8, 3 AM $ 0.0₅143
+1.24%
$ 283,924 $ 3.42 million
Nov 8, 2 AM $ 0.0₅141
-0.67%
$ 280,473 $ 3.39 million
Nov 8, 1 AM $ 0.0₅142
-0.29%
$ 282,363 $ 3.39 million
Nov 8, 12 AM $ 0.0₅142
+0.48%
$ 283,174 $ 3.4 million
Nov 7, 11 PM $ 0.0₅142
-0.45%
$ 281,836 $ 3.38 million
Nov 7, 10 PM $ 0.0₅142
+0.06%
$ 283,103 $ 3.36 million
Nov 7, 9 PM $ 0.0₅142
+0.41%
$ 282,935 $ 3.36 million
Nov 7, 8 PM $ 0.0₅142
+0.32%
$ 281,831 $ 3.36 million
Nov 7, 7 PM $ 0.0₅141
+0.92%
$ 280,928 $ 3.35 million
Nov 7, 6 PM $ 0.0₅14
+0.87%
$ 278,337 $ 3.32 million
Nov 7, 5 PM $ 0.0₅139
+1.08%
$ 275,788 $ 3.28 million
Nov 7, 4 PM $ 0.0₅137
+0.01%
$ 272,867 $ 3.26 million
Nov 7, 3 PM $ 0.0₅137
+0.89%
$ 272,830 $ 3.23 million
Nov 7, 2 PM $ 0.0₅136
-1.19%
$ 270,435 $ 3.21 million
Nov 7, 1 PM $ 0.0₅138
+0.20%
$ 273,679 $ 3.25 million
Nov 7, 12 PM $ 0.0₅137
-1.10%
$ 273,053 $ 3.25 million
Nov 7, 11 AM $ 0.0₅139
-1.00%
$ 276,115 $ 3.27 million
Nov 7, 10 AM $ 0.0₅14
-0.36%
$ 278,415 $ 3.3 million
Nov 7, 9 AM $ 0.0₅141
-1.38%
$ 279,414 $ 3.31 million
Nov 7, 8 AM $ 0.0₅142
-0.27%
$ 283,321 $ 3.34 million
Nov 7, 7 AM $ 0.0₅143
+0.30%
$ 284,039 $ 3.35 million
Nov 7, 6 AM $ 0.0₅142
+1.57%
$ 283,214 $ 3.32 million
Nov 7, 5 AM $ 0.0₅14
+0.40%
$ 278,837 $ 3.28 million
Nov 7, 4 AM $ 0.0₅14
-0.65%
$ 277,699 $ 3.27 million
Nov 7, 3 AM $ 0.0₅141
+1.05%
$ 279,912 $ 3.28 million
Nov 7, 2 AM $ 0.0₅139
+1.32%
$ 276,991 $ 3.2 million
Nov 7, 1 AM $ 0.0₅138
+0.59%
$ 273,787 $ 3.16 million
Nov 7, 12 AM $ 0.0₅137
-0.53%
$ 272,245 $ 3.2 million
Nov 6, 11 PM $ 0.0₅137
-0.77%
$ 273,698 $ 3.25 million
Nov 6, 10 PM $ 0.0₅139
+0.65%
$ 275,929 $ 3.22 million
Nov 6, 9 PM $ 0.0₅138
-0.44%
$ 274,142 $ 3.21 million
Nov 6, 8 PM $ 0.0₅138
+0.45%
$ 275,371 $ 3.23 million
Nov 6, 7 PM $ 0.0₅138
+0.37%
$ 274,095 $ 3.21 million
Nov 6, 6 PM $ 0.0₅137
+0.60%
$ 273,214 $ 3.2 million
Nov 6, 5 PM $ 0.0₅136
-0.38%
$ 271,582 $ 3.19 million
Nov 6, 4 PM $ 0.0₅137
+0.27%
$ 272,636 $ 3.2 million
Nov 6, 3 PM $ 0.0₅137
-3.99%
$ 271,882 $ 3.19 million
Nov 6, 2 PM $ 0.0₅142
-0.20%
$ 282,831 $ 3.28 million
Nov 6, 1 PM $ 0.0₅142
+1.33%
$ 283,401 $ 3.29 million
Nov 6, 12 PM $ 0.0₅14
-1.54%
$ 279,673 $ 3.25 million
Nov 6, 11 AM $ 0.0₅143
+2.05%
$ 284,054 $ 3.29 million
Nov 6, 10 AM $ 0.0₅14
-0.02%
$ 278,340 $ 3.25 million
Nov 6, 9 AM $ 0.0₅14
-0.65%
$ 278,032 $ 3.25 million
Nov 6, 8 AM $ 0.0₅14
-0.66%
$ 279,660 $ 3.27 million