KABOSU Historical Data

KABOSU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₅14
-0.66%
$ 279,660 $ 3.27 million
Nov 6, 7 AM $ 0.0₅141
-0.51%
$ 279,234 $ 3.27 million
Nov 6, 6 AM $ 0.0₅142
-1.48%
$ 282,902 $ 3.3 million
Nov 6, 5 AM $ 0.0₅144
-1.18%
$ 287,069 $ 3.37 million
Nov 6, 4 AM $ 0.0₅146
+2.19%
$ 290,293 $ 3.37 million
Nov 6, 3 AM $ 0.0₅143
+0.64%
$ 283,042 $ 3.32 million
Nov 6, 2 AM $ 0.0₅142
-0.89%
$ 281,206 $ 3.28 million
Nov 6, 1 AM $ 0.0₅144
-0.53%
$ 283,720 $ 3.31 million
Nov 6, 12 AM $ 0.0₅144
+2.66%
$ 285,237 $ 3.31 million
Nov 5, 11 PM $ 0.0₅141
-1.01%
$ 277,859 $ 3.23 million
Nov 5, 10 PM $ 0.0₅142
+0.94%
$ 280,658 $ 3.25 million
Nov 5, 9 PM $ 0.0₅141
+0.53%
$ 278,039 $ 3.23 million
Nov 5, 8 PM $ 0.0₅14
+0.37%
$ 276,534 $ 3.2 million
Nov 5, 7 PM $ 0.0₅139
-0.37%
$ 275,532 $ 3.19 million
Nov 5, 6 PM $ 0.0₅14
+0.80%
$ 276,574 $ 3.2 million
Nov 5, 5 PM $ 0.0₅139
+0.39%
$ 274,408 $ 3.16 million
Nov 5, 4 PM $ 0.0₅138
+1.01%
$ 273,317 $ 3.13 million
Nov 5, 3 PM $ 0.0₅137
+0.38%
$ 270,587 $ 3.11 million
Nov 5, 2 PM $ 0.0₅136
+0.84%
$ 269,631 $ 3.09 million
Nov 5, 1 PM $ 0.0₅135
+0.28%
$ 267,523 $ 3.05 million
Nov 5, 12 PM $ 0.0₅135
+0.26%
$ 266,737 $ 3.04 million
Nov 5, 11 AM $ 0.0₅135
-0.05%
$ 266,068 $ 3.03 million
Nov 5, 10 AM $ 0.0₅135
-0.35%
$ 266,164 $ 3.03 million
Nov 5, 9 AM $ 0.0₅135
+0.15%
$ 267,092 $ 3.04 million
Nov 5, 8 AM $ 0.0₅135
-0.26%
$ 266,682 $ 3.03 million
Nov 5, 7 AM $ 0.0₅135
+0.63%
$ 267,460 $ 3.04 million
Nov 5, 6 AM $ 0.0₅135
-1.16%
$ 265,994 $ 3.02 million
Nov 5, 5 AM $ 0.0₅136
+1.29%
$ 269,185 $ 3.04 million
Nov 5, 4 AM $ 0.0₅135
+0.78%
$ 265,742 $ 3 million
Nov 5, 3 AM $ 0.0₅133
+3.27%
$ 261,436 $ 2.96 million
Nov 5, 2 AM $ 0.0₅129
+1.00%
$ 253,144 $ 2.86 million
Nov 5, 1 AM $ 0.0₅128
-1.26%
$ 250,494 $ 2.85 million
Nov 5, 12 AM $ 0.0₅13
-0.47%
$ 253,677 $ 2.89 million
Nov 4, 11 PM $ 0.0₅13
-0.65%
$ 254,851 $ 2.88 million
Nov 4, 10 PM $ 0.0₅131
+0.45%
$ 256,543 $ 2.89 million
Nov 4, 9 PM $ 0.0₅13
+0.60%
$ 255,354 $ 2.87 million
Nov 4, 8 PM $ 0.0₅13
-0.84%
$ 253,837 $ 2.87 million
Nov 4, 7 PM $ 0.0₅131
-0.40%
$ 256,005 $ 2.88 million
Nov 4, 6 PM $ 0.0₅131
-0.69%
$ 256,973 $ 2.89 million
Nov 4, 5 PM $ 0.0₅132
-2.23%
$ 258,876 $ 2.9 million
Nov 4, 4 PM $ 0.0₅135
-1.91%
$ 264,816 $ 2.97 million
Nov 4, 3 PM $ 0.0₅138
+1.02%
$ 269,975 $ 3.01 million
Nov 4, 2 PM $ 0.0₅136
+0.57%
$ 267,221 $ 2.96 million
Nov 4, 1 PM $ 0.0₅136
-0.24%
$ 265,871 $ 2.95 million
Nov 4, 12 PM $ 0.0₅136
-0.47%
$ 266,304 $ 2.95 million
Nov 4, 11 AM $ 0.0₅137
+0.06%
$ 267,555 $ 2.95 million
Nov 4, 10 AM $ 0.0₅137
+0.73%
$ 267,381 $ 2.96 million
Nov 4, 9 AM $ 0.0₅135
-0.30%
$ 265,415 $ 2.91 million
Nov 4, 8 AM $ 0.0₅136
-0.29%
$ 266,229 $ 2.92 million
Nov 4, 7 AM $ 0.0₅136
+2.69%
$ 267,030 $ 2.91 million