KABOSU Historical Data

KABOSU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₅136
-0.29%
$ 266,229 $ 2.92 million
Nov 4, 7 AM $ 0.0₅136
+2.69%
$ 267,030 $ 2.91 million
Nov 4, 6 AM $ 0.0₅133
-2.31%
$ 260,596 $ 2.84 million
Nov 4, 5 AM $ 0.0₅136
-2.51%
$ 266,835 $ 2.92 million
Nov 4, 4 AM $ 0.0₅14
+0.87%
$ 273,655 $ 2.96 million
Nov 4, 3 AM $ 0.0₅139
-0.14%
$ 270,726 $ 2.94 million
Nov 4, 2 AM $ 0.0₅139
-0.74%
$ 271,118 $ 2.94 million
Nov 4, 1 AM $ 0.0₅14
-0.75%
$ 273,129 $ 2.95 million
Nov 4, 12 AM $ 0.0₅141
-0.43%
$ 275,091 $ 2.97 million
Nov 3, 11 PM $ 0.0₅141
-0.03%
$ 276,270 $ 2.97 million
Nov 3, 10 PM $ 0.0₅141
-0.07%
$ 276,349 $ 2.96 million
Nov 3, 9 PM $ 0.0₅141
+0.41%
$ 276,548 $ 2.95 million
Nov 3, 8 PM $ 0.0₅141
-0.21%
$ 275,405 $ 2.95 million
Nov 3, 7 PM $ 0.0₅141
+0.08%
$ 275,831 $ 2.95 million
Nov 3, 6 PM $ 0.0₅141
-0.37%
$ 275,645 $ 2.95 million
Nov 3, 5 PM $ 0.0₅142
+1.22%
$ 276,824 $ 2.95 million
Nov 3, 4 PM $ 0.0₅14
+1.15%
$ 273,477 $ 2.9 million
Nov 3, 3 PM $ 0.0₅138
-2.53%
$ 270,353 $ 2.89 million
Nov 3, 2 PM $ 0.0₅142
+1.42%
$ 277,415 $ 2.93 million
Nov 3, 1 PM $ 0.0₅14
+0.31%
$ 273,557 $ 2.9 million
Nov 3, 12 PM $ 0.0₅14
+0.49%
$ 272,700 $ 2.89 million
Nov 3, 11 AM $ 0.0₅139
-0.74%
$ 271,328 $ 2.87 million
Nov 3, 10 AM $ 0.0₅14
-1.39%
$ 273,337 $ 2.9 million
Nov 3, 9 AM $ 0.0₅142
-1.44%
$ 277,622 $ 2.93 million
Nov 3, 8 AM $ 0.0₅144
-1.58%
$ 281,764 $ 3 million
Nov 3, 7 AM $ 0.0₅146
+0.52%
$ 286,324 $ 3.15 million
Nov 3, 6 AM $ 0.0₅146
-0.03%
$ 284,799 $ 3.14 million
Nov 3, 5 AM $ 0.0₅146
-0.21%
$ 284,111 $ 3.11 million
Nov 3, 4 AM $ 0.0₅146
-1.57%
$ 286,720 $ 3.12 million
Nov 3, 3 AM $ 0.0₅148
-0.95%
$ 291,274 $ 3.18 million
Nov 3, 2 AM $ 0.0₅15
-1.24%
$ 293,904 $ 3.19 million
Nov 3, 1 AM $ 0.0₅152
-0.46%
$ 297,590 $ 3.21 million
Nov 3, 12 AM $ 0.0₅152
-1.40%
$ 299,599 $ 3.23 million
Nov 2, 11 PM $ 0.0₅155
+1.01%
$ 303,608 $ 3.25 million
Nov 2, 10 PM $ 0.0₅153
-0.14%
$ 300,397 $ 3.23 million
Nov 2, 9 PM $ 0.0₅153
-0.71%
$ 300,827 $ 3.24 million
Nov 2, 8 PM $ 0.0₅155
+0.22%
$ 303,159 $ 3.26 million
Nov 2, 7 PM $ 0.0₅154
-0.18%
$ 302,497 $ 3.26 million
Nov 2, 6 PM $ 0.0₅154
-0.21%
$ 302,990 $ 3.27 million
Nov 2, 5 PM $ 0.0₅155
+0.29%
$ 303,560 $ 3.27 million
Nov 2, 4 PM $ 0.0₅154
-0.03%
$ 302,685 $ 3.25 million
Nov 2, 3 PM $ 0.0₅154
+0.05%
$ 302,772 $ 3.26 million
Nov 2, 2 PM $ 0.0₅154
+0.05%
$ 302,629 $ 3.25 million
Nov 2, 1 PM $ 0.0₅154
-1.17%
$ 302,492 $ 3.24 million
Nov 2, 12 PM $ 0.0₅156
-0.18%
$ 306,084 $ 3.28 million
Nov 2, 11 AM $ 0.0₅156
+0.31%
$ 306,617 $ 3.27 million
Nov 2, 10 AM $ 0.0₅156
-1.31%
$ 305,633 $ 3.27 million
Nov 2, 9 AM $ 0.0₅158
+0.34%
$ 309,877 $ 3.3 million
Nov 2, 8 AM $ 0.0₅158
+1.99%
$ 308,968 $ 3.28 million
Nov 2, 7 AM $ 0.0₅154
+0.04%
$ 302,909 $ 3.22 million