KABOSU Historical Data

KABOSU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₅154
+0.04%
$ 302,909 $ 3.22 million
Nov 2, 6 AM $ 0.0₅154
+1.26%
$ 302,594 $ 3.23 million
Nov 2, 5 AM $ 0.0₅152
-0.38%
$ 298,830 $ 3.18 million
Nov 2, 4 AM $ 0.0₅153
-1.09%
$ 247,509 $ 3.19 million
Nov 2, 3 AM $ 0.0₅155
+0.52%
$ 250,196 $ 3.22 million
Nov 2, 2 AM $ 0.0₅154
-0.59%
$ 248,881 $ 3.19 million
Nov 2, 1 AM $ 0.0₅155
-1.41%
$ 250,522 $ 3.18 million
Nov 2, 12 AM $ 0.0₅157
-0.06%
$ 254,089 $ 3.22 million
Nov 1, 11 PM $ 0.0₅157
+0.01%
$ 254,241 $ 3.22 million
Nov 1, 10 PM $ 0.0₅157
+0.20%
$ 253,981 $ 3.22 million
Nov 1, 9 PM $ 0.0₅157
+0.66%
$ 253,491 $ 3.21 million
Nov 1, 8 PM $ 0.0₅156
+0.23%
$ 251,726 $ 3.2 million
Nov 1, 7 PM $ 0.0₅155
-0.28%
$ 251,138 $ 3.2 million
Nov 1, 6 PM $ 0.0₅155
-0.77%
$ 251,592 $ 3.2 million
Nov 1, 5 PM $ 0.0₅157
+0.08%
$ 253,518 $ 3.22 million
Nov 1, 4 PM $ 0.0₅157
-0.37%
$ 253,334 $ 3.21 million
Nov 1, 3 PM $ 0.0₅157
+0.91%
$ 254,228 $ 3.22 million
Nov 1, 2 PM $ 0.0₅156
-1.32%
$ 251,854 $ 3.19 million
Nov 1, 1 PM $ 0.0₅158
+1.07%
$ 255,222 $ 3.22 million
Nov 1, 12 PM $ 0.0₅156
-0.31%
$ 252,841 $ 3.19 million
Nov 1, 11 AM $ 0.0₅157
+0.09%
$ 253,627 $ 3.18 million
Nov 1, 10 AM $ 0.0₅157
-0.97%
$ 253,377 $ 3.17 million
Nov 1, 9 AM $ 0.0₅158
+0.51%
$ 255,834 $ 3.19 million
Nov 1, 8 AM $ 0.0₅157
-0.08%
$ 254,815 $ 3.15 million
Nov 1, 7 AM $ 0.0₅158
-0.83%
$ 255,103 $ 3.16 million
Nov 1, 6 AM $ 0.0₅159
-1.01%
$ 257,233 $ 3.18 million
Nov 1, 5 AM $ 0.0₅161
+2.92%
$ 259,847 $ 3.21 million
Nov 1, 4 AM $ 0.0₅156
-0.26%
$ 249,262 $ 3.11 million
Nov 1, 3 AM $ 0.0₅156
-0.53%
$ 249,912 $ 3.1 million
Nov 1, 2 AM $ 0.0₅157
+0.66%
$ 251,228 $ 3.08 million
Nov 1, 1 AM $ 0.0₅156
-2.64%
$ 249,506 $ 3.06 million
Nov 1, 12 AM $ 0.0₅16
+0.63%
$ 256,266 $ 3.13 million
Oct 31, 11 PM $ 0.0₅159
+1.32%
$ 254,635 $ 3.09 million
Oct 31, 10 PM $ 0.0₅157
+0.25%
$ 251,280 $ 3.04 million
Oct 31, 9 PM $ 0.0₅157
-2.68%
$ 250,635 $ 3.03 million
Oct 31, 8 PM $ 0.0₅161
+2.31%
$ 257,764 $ 3.1 million
Oct 31, 7 PM $ 0.0₅158
+0.87%
$ 251,886 $ 3.01 million
Oct 31, 6 PM $ 0.0₅156
-0.02%
$ 249,692 $ 2.99 million
Oct 31, 5 PM $ 0.0₅156
-0.04%
$ 249,764 $ 2.98 million
Oct 31, 4 PM $ 0.0₅156
+0.82%
$ 249,891 $ 2.99 million
Oct 31, 3 PM $ 0.0₅155
+0.16%
$ 247,954 $ 2.97 million
Oct 31, 2 PM $ 0.0₅155
+1.50%
$ 247,600 $ 2.93 million
Oct 31, 1 PM $ 0.0₅153
-1.18%
$ 243,850 $ 2.89 million
Oct 31, 12 PM $ 0.0₅154
+1.24%
$ 246,800 $ 2.92 million
Oct 31, 11 AM $ 0.0₅153
-0.98%
$ 243,714 $ 2.9 million
Oct 31, 10 AM $ 0.0₅154
+0.63%
$ 246,093 $ 2.91 million
Oct 31, 9 AM $ 0.0₅153
-0.09%
$ 244,553 $ 2.9 million
Oct 31, 8 AM $ 0.0₅153
+0.18%
$ 244,764 $ 2.88 million
Oct 31, 7 AM $ 0.0₅153
-0.53%
$ 244,190 $ 2.88 million
Oct 31, 6 AM $ 0.0₅154
-1.31%
$ 245,502 $ 2.89 million