KABOSU Historical Data

KABOSU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₅154
-1.31%
$ 245,502 $ 2.89 million
Oct 31, 5 AM $ 0.0₅156
+0.22%
$ 248,862 $ 2.9 million
Oct 31, 4 AM $ 0.0₅155
+0.46%
$ 245,309 $ 2.9 million
Oct 31, 3 AM $ 0.0₅155
-0.13%
$ 244,394 $ 2.89 million
Oct 31, 2 AM $ 0.0₅155
+2.01%
$ 244,695 $ 2.88 million
Oct 31, 1 AM $ 0.0₅152
+0.91%
$ 239,897 $ 2.83 million
Oct 31, 12 AM $ 0.0₅151
+2.36%
$ 237,746 $ 2.78 million
Oct 30, 11 PM $ 0.0₅147
-0.53%
$ 232,628 $ 2.71 million
Oct 30, 10 PM $ 0.0₅148
+0.32%
$ 233,995 $ 2.72 million
Oct 30, 9 PM $ 0.0₅148
+0.43%
$ 233,273 $ 2.72 million
Oct 30, 8 PM $ 0.0₅147
+1.39%
$ 232,273 $ 2.7 million
Oct 30, 7 PM $ 0.0₅145
-0.08%
$ 229,220 $ 2.67 million
Oct 30, 6 PM $ 0.0₅145
-0.28%
$ 229,374 $ 2.67 million
Oct 30, 5 PM $ 0.0₅146
-1.97%
$ 230,240 $ 2.68 million
Oct 30, 4 PM $ 0.0₅149
-0.38%
$ 234,451 $ 2.7 million
Oct 30, 3 PM $ 0.0₅149
-1.94%
$ 235,095 $ 2.7 million
Oct 30, 2 PM $ 0.0₅152
+0.15%
$ 239,808 $ 2.68 million
Oct 30, 1 PM $ 0.0₅152
-2.86%
$ 239,463 $ 2.68 million
Oct 30, 12 PM $ 0.0₅156
-1.05%
$ 245,680 $ 2.74 million
Oct 30, 11 AM $ 0.0₅157
-0.45%
$ 248,267 $ 2.76 million
Oct 30, 10 AM $ 0.0₅158
+1.70%
$ 249,418 $ 2.77 million
Oct 30, 9 AM $ 0.0₅155
-0.52%
$ 245,274 $ 2.72 million
Oct 30, 9 AM $ 0.0₅155
-0.52%
$ 245,274 $ 2.72 million
Oct 30, 8 AM $ 0.0₅156
-1.14%
$ 246,718 $ 2.74 million
Oct 30, 8 AM $ 0.0₅156
-1.14%
$ 246,718 $ 2.74 million
Oct 30, 7 AM $ 0.0₅158
-0.04%
$ 249,608 $ 2.77 million
Oct 30, 7 AM $ 0.0₅158
-0.04%
$ 249,608 $ 2.77 million
Oct 30, 6 AM $ 0.0₅158
+0.65%
$ 249,676 $ 2.74 million
Oct 30, 6 AM $ 0.0₅158
+0.65%
$ 249,676 $ 2.74 million
Oct 30, 5 AM $ 0.0₅157
+0.33%
$ 248,122 $ 2.73 million
Oct 30, 5 AM $ 0.0₅157
+0.33%
$ 248,122 $ 2.73 million
Oct 30, 4 AM $ 0.0₅157
-0.08%
$ 221,375 $ 2.73 million
Oct 30, 4 AM $ 0.0₅157
-0.08%
$ 221,375 $ 2.73 million
Oct 30, 3 AM $ 0.0₅157
-1.33%
$ 221,561 $ 2.73 million
Oct 30, 3 AM $ 0.0₅157
-1.33%
$ 221,561 $ 2.73 million
Oct 30, 2 AM $ 0.0₅159
+0.57%
$ 224,821 $ 2.76 million
Oct 30, 2 AM $ 0.0₅159
+0.57%
$ 224,821 $ 2.76 million
Oct 30, 1 AM $ 0.0₅158
-0.06%
$ 223,289 $ 2.77 million
Oct 30, 1 AM $ 0.0₅158
-0.06%
$ 223,289 $ 2.77 million
Oct 30, 12 AM $ 0.0₅158
+1.41%
$ 223,400 $ 2.75 million
Oct 30, 12 AM $ 0.0₅158
+1.41%
$ 223,400 $ 2.75 million
Oct 29, 11 PM $ 0.0₅156
-0.23%
$ 219,600 $ 2.71 million
Oct 29, 11 PM $ 0.0₅156
-0.23%
$ 219,600 $ 2.71 million
Oct 29, 10 PM $ 0.0₅156
+0.36%
$ 220,941 $ 2.68 million
Oct 29, 10 PM $ 0.0₅156
+0.36%
$ 220,941 $ 2.68 million
Oct 29, 9 PM $ 0.0₅156
+0.13%
$ 220,124 $ 2.66 million
Oct 29, 9 PM $ 0.0₅156
+0.13%
$ 220,124 $ 2.66 million
Oct 29, 8 PM $ 0.0₅155
+0.41%
$ 219,810 $ 2.66 million
Oct 29, 8 PM $ 0.0₅155
+0.41%
$ 219,810 $ 2.66 million
Oct 29, 7 PM $ 0.0₅155
+0.12%
$ 218,922 $ 2.66 million