KABOSU Historical Data

KABOSU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₅155
+0.41%
$ 219,810 $ 2.66 million
Oct 29, 8 PM $ 0.0₅155
+0.41%
$ 219,810 $ 2.66 million
Oct 29, 7 PM $ 0.0₅155
+0.12%
$ 218,922 $ 2.66 million
Oct 29, 7 PM $ 0.0₅155
+0.12%
$ 218,922 $ 2.66 million
Oct 29, 6 PM $ 0.0₅155
-0.68%
$ 218,543 $ 2.66 million
Oct 29, 6 PM $ 0.0₅155
-0.68%
$ 218,543 $ 2.66 million
Oct 29, 5 PM $ 0.0₅156
-0.07%
$ 220,037 $ 2.67 million
Oct 29, 5 PM $ 0.0₅156
-0.07%
$ 220,037 $ 2.67 million
Oct 29, 4 PM $ 0.0₅156
+0.08%
$ 220,221 $ 2.66 million
Oct 29, 4 PM $ 0.0₅156
+0.08%
$ 220,221 $ 2.66 million
Oct 29, 3 PM $ 0.0₅156
-0.30%
$ 220,078 $ 2.66 million
Oct 29, 3 PM $ 0.0₅156
-0.30%
$ 220,078 $ 2.66 million
Oct 29, 2 PM $ 0.0₅156
-0.33%
$ 220,666 $ 2.67 million
Oct 29, 2 PM $ 0.0₅156
-0.33%
$ 220,666 $ 2.67 million
Oct 29, 1 PM $ 0.0₅157
-0.64%
$ 221,478 $ 2.66 million
Oct 29, 1 PM $ 0.0₅157
-0.64%
$ 221,478 $ 2.66 million
Oct 29, 12 PM $ 0.0₅157
+0.78%
$ 222,667 $ 2.67 million
Oct 29, 12 PM $ 0.0₅157
+0.78%
$ 222,667 $ 2.67 million
Oct 29, 11 AM $ 0.0₅156
-0.40%
$ 220,992 $ 2.65 million
Oct 29, 11 AM $ 0.0₅156
-0.40%
$ 220,992 $ 2.65 million
Oct 29, 10 AM $ 0.0₅157
-0.13%
$ 222,034 $ 2.66 million
Oct 29, 10 AM $ 0.0₅157
-0.13%
$ 222,034 $ 2.66 million
Oct 29, 9 AM $ 0.0₅157
-0.30%
$ 222,149 $ 2.67 million
Oct 29, 9 AM $ 0.0₅157
-0.30%
$ 222,149 $ 2.67 million
Oct 29, 8 AM $ 0.0₅158
+0.30%
$ 222,713 $ 2.67 million
Oct 29, 8 AM $ 0.0₅158
+0.30%
$ 222,713 $ 2.67 million
Oct 29, 7 AM $ 0.0₅157
+0.98%
$ 221,886 $ 2.66 million
Oct 29, 7 AM $ 0.0₅157
+0.98%
$ 221,886 $ 2.66 million
Oct 29, 6 AM $ 0.0₅155
+0.79%
$ 219,563 $ 2.61 million
Oct 29, 6 AM $ 0.0₅155
+0.79%
$ 219,563 $ 2.61 million
Oct 29, 5 AM $ 0.0₅154
+0.57%
$ 218,045 $ 2.6 million
Oct 29, 5 AM $ 0.0₅154
+0.57%
$ 218,045 $ 2.6 million
Oct 29, 4 AM $ 0.0₅153
-1.14%
$ 216,729 $ 2.58 million
Oct 29, 4 AM $ 0.0₅153
-1.14%
$ 216,729 $ 2.58 million
Oct 29, 3 AM $ 0.0₅155
-0.52%
$ 219,170 $ 2.61 million
Oct 29, 3 AM $ 0.0₅155
-0.52%
$ 219,170 $ 2.61 million
Oct 29, 2 AM $ 0.0₅156
+0.11%
$ 219,893 $ 2.61 million
Oct 29, 1 AM $ 0.0₅156
-0.51%
$ 220,035 $ 2.61 million
Oct 29, 12 AM $ 0.0₅156
+1.05%
$ 221,200 $ 2.61 million
Oct 28, 11 PM $ 0.0₅155
+0.13%
$ 218,947 $ 2.57 million
Oct 28, 10 PM $ 0.0₅155
+0.67%
$ 218,625 $ 2.56 million
Oct 28, 9 PM $ 0.0₅154
+0.16%
$ 217,083 $ 2.55 million
Oct 28, 8 PM $ 0.0₅153
-1.74%
$ 216,716 $ 2.56 million
Oct 28, 7 PM $ 0.0₅156
-1.15%
$ 220,652 $ 2.59 million
Oct 28, 6 PM $ 0.0₅158
+2.37%
$ 223,180 $ 2.62 million
Oct 28, 5 PM $ 0.0₅154
-1.06%
$ 220,982 $ 2.59 million
Oct 28, 4 PM $ 0.0₅156
-0.40%
$ 220,476 $ 2.59 million
Oct 28, 3 PM $ 0.0₅157
-1.08%
$ 221,656 $ 2.6 million
Oct 28, 2 PM $ 0.0₅159
+0.32%
$ 224,155 $ 2.61 million
Oct 28, 1 PM $ 0.0₅158
+1.44%
$ 223,425 $ 2.59 million