KABOSU Historical Data

KABOSU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅159
+0.32%
$ 224,155 $ 2.61 million
Oct 28, 1 PM $ 0.0₅158
+1.44%
$ 223,425 $ 2.59 million
Oct 28, 12 PM $ 0.0₅156
-0.36%
$ 220,385 $ 2.55 million
Oct 28, 11 AM $ 0.0₅156
-0.03%
$ 221,061 $ 2.55 million
Oct 28, 10 AM $ 0.0₅157
-0.25%
$ 221,233 $ 2.55 million
Oct 28, 9 AM $ 0.0₅157
+0.46%
$ 220,749 $ 2.54 million
Oct 28, 8 AM $ 0.0₅156
+1.29%
$ 220,807 $ 2.58 million
Oct 28, 7 AM $ 0.0₅154
+0.90%
$ 217,993 $ 2.5 million
Oct 28, 6 AM $ 0.0₅153
-1.24%
$ 216,292 $ 2.49 million
Oct 28, 5 AM $ 0.0₅155
+0.30%
$ 218,676 $ 2.51 million
Oct 28, 4 AM $ 0.0₅154
-0.87%
$ 218,051 $ 2.5 million
Oct 28, 3 AM $ 0.0₅156
+0.49%
$ 219,913 $ 2.51 million
Oct 28, 2 AM $ 0.0₅155
+0.00%
$ 218,745 $ 2.48 million
Oct 28, 1 AM $ 0.0₅155
+0.32%
$ 218,768 $ 2.49 million
Oct 28, 12 AM $ 0.0₅155
-0.10%
$ 218,438 $ 2.53 million
Oct 27, 11 PM $ 0.0₅155
+0.42%
$ 218,334 $ 2.52 million
Oct 27, 10 PM $ 0.0₅154
-0.77%
$ 218,319 $ 2.53 million
Oct 27, 9 PM $ 0.0₅156
-0.28%
$ 220,016 $ 2.54 million
Oct 27, 8 PM $ 0.0₅156
-0.53%
$ 220,653 $ 2.51 million
Oct 27, 7 PM $ 0.0₅157
+0.84%
$ 221,846 $ 2.51 million
Oct 27, 6 PM $ 0.0₅156
+0.71%
$ 219,947 $ 2.49 million
Oct 27, 5 PM $ 0.0₅155
+1.96%
$ 218,550 $ 2.48 million
Oct 27, 4 PM $ 0.0₅151
+1.61%
$ 213,244 $ 2.43 million
Oct 27, 3 PM $ 0.0₅148
+0.48%
$ 209,616 $ 2.38 million
Oct 27, 2 PM $ 0.0₅148
-3.70%
$ 208,916 $ 2.41 million
Oct 27, 1 PM $ 0.0₅154
-1.86%
$ 217,639 $ 2.48 million
Oct 27, 12 PM $ 0.0₅156
-0.69%
$ 221,175 $ 2.52 million
Oct 27, 11 AM $ 0.0₅157
+1.56%
$ 222,840 $ 2.53 million
Oct 27, 10 AM $ 0.0₅155
-0.93%
$ 219,244 $ 2.51 million
Oct 27, 9 AM $ 0.0₅157
+0.06%
$ 221,279 $ 2.53 million
Oct 27, 8 AM $ 0.0₅156
-4.14%
$ 222,306 $ 2.56 million
Oct 27, 7 AM $ 0.0₅163
+1.55%
$ 230,731 $ 2.66 million
Oct 27, 6 AM $ 0.0₅161
+0.85%
$ 226,206 $ 2.68 million
Oct 27, 5 AM $ 0.0₅159
+0.01%
$ 224,835 $ 2.66 million
Oct 27, 4 AM $ 0.0₅159
+0.04%
$ 225,157 $ 2.63 million
Oct 27, 3 AM $ 0.0₅159
-0.08%
$ 225,073 $ 2.63 million
Oct 27, 2 AM $ 0.0₅159
+0.38%
$ 225,239 $ 2.63 million
Oct 27, 1 AM $ 0.0₅159
+0.53%
$ 224,387 $ 2.61 million
Oct 27, 12 AM $ 0.0₅158
-0.16%
$ 223,504 $ 2.61 million
Oct 26, 11 PM $ 0.0₅158
+0.37%
$ 223,730 $ 2.57 million
Oct 26, 10 PM $ 0.0₅158
+0.61%
$ 223,004 $ 2.57 million
Oct 26, 9 PM $ 0.0₅157
+0.51%
$ 221,638 $ 2.55 million
Oct 26, 8 PM $ 0.0₅156
-0.34%
$ 220,486 $ 2.56 million
Oct 26, 7 PM $ 0.0₅157
-0.80%
$ 221,284 $ 2.58 million
Oct 26, 6 PM $ 0.0₅158
+0.14%
$ 223,076 $ 2.59 million
Oct 26, 5 PM $ 0.0₅158
-0.46%
$ 222,776 $ 2.6 million
Oct 26, 4 PM $ 0.0₅158
+0.36%
$ 223,815 $ 2.59 million
Oct 26, 3 PM $ 0.0₅158
-0.24%
$ 222,859 $ 2.58 million
Oct 26, 2 PM $ 0.0₅158
-0.14%
$ 223,509 $ 2.52 million
Oct 26, 1 PM $ 0.0₅158
+1.18%
$ 223,813 $ 2.56 million