KABOSU Historical Data

KABOSU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0₅158
+1.18%
$ 223,813 $ 2.56 million
Oct 26, 12 PM $ 0.0₅156
+0.59%
$ 221,199 $ 2.56 million
Oct 26, 11 AM $ 0.0₅155
+0.89%
$ 219,113 $ 2.54 million
Oct 26, 10 AM $ 0.0₅154
-1.12%
$ 217,201 $ 2.5 million
Oct 26, 9 AM $ 0.0₅155
+0.67%
$ 219,752 $ 2.53 million
Oct 26, 8 AM $ 0.0₅154
+1.17%
$ 218,370 $ 2.53 million
Oct 26, 7 AM $ 0.0₅153
-1.58%
$ 215,866 $ 2.51 million
Oct 26, 6 AM $ 0.0₅155
-0.27%
$ 219,322 $ 2.52 million
Oct 26, 5 AM $ 0.0₅156
+0.05%
$ 219,998 $ 2.53 million
Oct 26, 4 AM $ 0.0₅156
+0.45%
$ 219,861 $ 2.53 million
Oct 26, 3 AM $ 0.0₅155
+0.44%
$ 218,873 $ 2.52 million
Oct 26, 2 AM $ 0.0₅154
-0.76%
$ 217,925 $ 2.5 million
Oct 26, 1 AM $ 0.0₅155
-0.11%
$ 219,567 $ 2.51 million
Oct 26, 12 AM $ 0.0₅155
+1.43%
$ 219,684 $ 2.5 million
Oct 25, 11 PM $ 0.0₅154
-0.29%
$ 217,090 $ 2.46 million
Oct 25, 10 PM $ 0.0₅154
+0.06%
$ 217,543 $ 2.45 million
Oct 25, 9 PM $ 0.0₅154
+0.14%
$ 217,399 $ 2.45 million
Oct 25, 8 PM $ 0.0₅154
-0.40%
$ 217,087 $ 2.46 million
Oct 25, 7 PM $ 0.0₅154
+0.41%
$ 217,948 $ 2.47 million
Oct 25, 6 PM $ 0.0₅154
+0.57%
$ 217,113 $ 2.45 million
Oct 25, 5 PM $ 0.0₅153
-0.50%
$ 215,960 $ 2.44 million
Oct 25, 4 PM $ 0.0₅153
+0.54%
$ 217,011 $ 2.44 million
Oct 25, 3 PM $ 0.0₅153
+1.90%
$ 215,946 $ 2.43 million
Oct 25, 2 PM $ 0.0₅15
-0.07%
$ 211,935 $ 2.37 million
Oct 25, 1 PM $ 0.0₅15
-0.21%
$ 212,068 $ 2.38 million
Oct 25, 12 PM $ 0.0₅15
-0.23%
$ 212,502 $ 2.37 million
Oct 25, 11 AM $ 0.0₅151
+0.09%
$ 212,796 $ 2.37 million
Oct 25, 10 AM $ 0.0₅15
+0.65%
$ 212,632 $ 2.35 million
Oct 25, 9 AM $ 0.0₅149
-0.15%
$ 211,346 $ 2.35 million
Oct 25, 8 AM $ 0.0₅15
+1.07%
$ 211,678 $ 2.36 million
Oct 25, 7 AM $ 0.0₅148
-1.62%
$ 209,423 $ 2.36 million
Oct 25, 6 AM $ 0.0₅151
+0.38%
$ 212,838 $ 2.38 million
Oct 25, 5 AM $ 0.0₅15
-0.02%
$ 212,034 $ 2.37 million
Oct 25, 4 AM $ 0.0₅15
+0.13%
$ 211,935 $ 2.36 million
Oct 25, 3 AM $ 0.0₅15
+0.80%
$ 212,246 $ 2.35 million
Oct 25, 2 AM $ 0.0₅149
+0.67%
$ 210,883 $ 2.3 million
Oct 25, 1 AM $ 0.0₅148
+0.15%
$ 209,457 $ 2.28 million
Oct 25, 12 AM $ 0.0₅148
-0.38%
$ 209,093 $ 2.28 million
Oct 24, 11 PM $ 0.0₅148
-0.25%
$ 209,895 $ 2.27 million
Oct 24, 10 PM $ 0.0₅149
+0.37%
$ 210,406 $ 2.26 million
Oct 24, 9 PM $ 0.0₅148
+0.31%
$ 209,606 $ 2.26 million
Oct 24, 8 PM $ 0.0₅148
+0.57%
$ 208,974 $ 2.26 million
Oct 24, 7 PM $ 0.0₅147
+0.70%
$ 207,603 $ 2.23 million
Oct 24, 6 PM $ 0.0₅146
+0.32%
$ 206,099 $ 2.21 million
Oct 24, 5 PM $ 0.0₅145
+0.57%
$ 205,455 $ 2.21 million
Oct 24, 4 PM $ 0.0₅145
-0.50%
$ 204,299 $ 2.2 million
Oct 24, 3 PM $ 0.0₅145
-0.29%
$ 205,353 $ 2.21 million
Oct 24, 2 PM $ 0.0₅147
-1.08%
$ 207,724 $ 2.24 million
Oct 24, 1 PM $ 0.0₅148
+0.32%
$ 209,918 $ 2.25 million
Oct 24, 12 PM $ 0.0₅148
-1.19%
$ 209,200 $ 2.26 million