KABOSU Historical Data

KABOSU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅148
-1.19%
$ 209,200 $ 2.26 million
Oct 24, 11 AM $ 0.0₅15
+0.01%
$ 211,742 $ 2.26 million
Oct 24, 10 AM $ 0.0₅15
+0.33%
$ 211,986 $ 2.26 million
Oct 24, 9 AM $ 0.0₅149
-0.14%
$ 211,162 $ 2.25 million
Oct 24, 8 AM $ 0.0₅15
-0.77%
$ 211,449 $ 2.25 million
Oct 24, 7 AM $ 0.0₅151
-0.85%
$ 213,140 $ 2.26 million
Oct 24, 6 AM $ 0.0₅152
+0.58%
$ 215,390 $ 2.28 million
Oct 24, 5 AM $ 0.0₅151
-0.89%
$ 213,935 $ 2.27 million
Oct 24, 4 AM $ 0.0₅152
-0.76%
$ 215,447 $ 2.28 million
Oct 24, 3 AM $ 0.0₅154
+1.05%
$ 217,304 $ 2.29 million
Oct 24, 2 AM $ 0.0₅152
-1.86%
$ 215,161 $ 2.26 million
Oct 24, 1 AM $ 0.0₅155
+1.53%
$ 218,925 $ 2.28 million
Oct 24, 12 AM $ 0.0₅153
+2.49%
$ 214,515 $ 2.22 million
Oct 23, 11 PM $ 0.0₅149
+0.13%
$ 211,247 $ 2.17 million
Oct 23, 10 PM $ 0.0₅149
+0.65%
$ 210,040 $ 2.15 million
Oct 23, 9 PM $ 0.0₅148
-0.97%
$ 208,732 $ 2.15 million
Oct 23, 8 PM $ 0.0₅149
-0.52%
$ 211,042 $ 2.17 million
Oct 23, 7 PM $ 0.0₅15
-1.75%
$ 212,031 $ 2.18 million
Oct 23, 6 PM $ 0.0₅153
+0.74%
$ 215,760 $ 2.19 million
Oct 23, 5 PM $ 0.0₅152
-0.08%
$ 212,935 $ 2.19 million
Oct 23, 4 PM $ 0.0₅152
+1.06%
$ 214,579 $ 2.18 million
Oct 23, 3 PM $ 0.0₅15
+3.70%
$ 212,411 $ 2.13 million
Oct 23, 2 PM $ 0.0₅145
-0.32%
$ 204,933 $ 2.04 million
Oct 23, 1 PM $ 0.0₅145
-0.55%
$ 204,038 $ 2.04 million
Oct 23, 12 PM $ 0.0₅146
+0.69%
$ 206,652 $ 2.06 million
Oct 23, 11 AM $ 0.0₅145
+0.06%
$ 205,237 $ 2.04 million
Oct 23, 10 AM $ 0.0₅145
-1.18%
$ 205,098 $ 2.05 million
Oct 23, 9 AM $ 0.0₅147
-0.72%
$ 207,305 $ 2.06 million
Oct 23, 8 AM $ 0.0₅148
+2.30%
$ 208,525 $ 2.04 million
Oct 23, 7 AM $ 0.0₅145
-0.60%
$ 204,354 $ 2.01 million
Oct 23, 6 AM $ 0.0₅145
+1.42%
$ 207,662 $ 2.04 million
Oct 23, 5 AM $ 0.0₅143
-0.52%
$ 202,275 $ 1.98 million
Oct 23, 4 AM $ 0.0₅144
+0.12%
$ 203,347 $ 1.98 million
Oct 23, 3 AM $ 0.0₅144
+0.74%
$ 203,019 $ 1.96 million
Oct 23, 2 AM $ 0.0₅143
-0.25%
$ 201,628 $ 1.97 million
Oct 23, 1 AM $ 0.0₅143
+0.63%
$ 201,964 $ 1.97 million
Oct 23, 12 AM $ 0.0₅142
+0.94%
$ 200,710 $ 1.95 million
Oct 22, 11 PM $ 0.0₅141
+0.62%
$ 198,810 $ 1.93 million
Oct 22, 10 PM $ 0.0₅14
-0.24%
$ 197,643 $ 1.95 million
Oct 22, 9 PM $ 0.0₅14
-0.14%
$ 198,019 $ 1.95 million
Oct 22, 8 PM $ 0.0₅14
+0.24%
$ 198,348 $ 1.95 million
Oct 22, 7 PM $ 0.0₅14
-0.11%
$ 197,938 $ 1.94 million
Oct 22, 6 PM $ 0.0₅14
-0.35%
$ 198,056 $ 1.94 million
Oct 22, 5 PM $ 0.0₅141
-1.50%
$ 198,804 $ 1.94 million
Oct 22, 4 PM $ 0.0₅143
-0.18%
$ 201,760 $ 1.97 million
Oct 22, 3 PM $ 0.0₅143
-0.56%
$ 202,159 $ 1.97 million
Oct 22, 2 PM $ 0.0₅144
-0.37%
$ 203,183 $ 1.98 million
Oct 22, 1 PM $ 0.0₅144
+0.14%
$ 203,936 $ 1.99 million
Oct 22, 12 PM $ 0.0₅144
+0.32%
$ 203,304 $ 1.98 million
Oct 22, 11 AM $ 0.0₅143
+0.32%
$ 202,856 $ 1.98 million