KABOSU Historical Data

KABOSU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0₅143
+0.32%
$ 202,856 $ 1.98 million
Oct 22, 10 AM $ 0.0₅143
-1.71%
$ 202,168 $ 1.97 million
Oct 22, 9 AM $ 0.0₅145
+1.62%
$ 206,134 $ 2.01 million
Oct 22, 8 AM $ 0.0₅143
-0.21%
$ 202,031 $ 1.96 million
Oct 22, 7 AM $ 0.0₅143
-0.32%
$ 202,720 $ 1.96 million
Oct 22, 6 AM $ 0.0₅144
+1.14%
$ 203,343 $ 1.96 million
Oct 22, 5 AM $ 0.0₅142
-0.82%
$ 201,357 $ 1.95 million
Oct 22, 4 AM $ 0.0₅144
+0.71%
$ 202,628 $ 1.95 million
Oct 22, 3 AM $ 0.0₅143
-0.14%
$ 201,618 $ 1.94 million
Oct 22, 2 AM $ 0.0₅143
+0.25%
$ 201,844 $ 1.94 million
Oct 22, 1 AM $ 0.0₅142
-0.28%
$ 201,446 $ 1.93 million
Oct 22, 12 AM $ 0.0₅143
+0.06%
$ 201,759 $ 1.93 million
Oct 21, 11 PM $ 0.0₅143
-2.24%
$ 201,953 $ 1.94 million
Oct 21, 10 PM $ 0.0₅146
-0.29%
$ 206,120 $ 1.9 million
Oct 21, 9 PM $ 0.0₅146
+0.04%
$ 206,640 $ 1.89 million
Oct 21, 8 PM $ 0.0₅146
-1.04%
$ 206,576 $ 1.89 million
Oct 21, 7 PM $ 0.0₅148
-0.22%
$ 208,598 $ 1.91 million
Oct 21, 6 PM $ 0.0₅148
-1.33%
$ 209,094 $ 1.92 million
Oct 21, 5 PM $ 0.0₅15
-1.14%
$ 211,849 $ 1.95 million
Oct 21, 4 PM $ 0.0₅152
-0.37%
$ 214,509 $ 1.96 million
Oct 21, 3 PM $ 0.0₅152
+3.22%
$ 215,167 $ 1.96 million
Oct 21, 2 PM $ 0.0₅147
+1.07%
$ 208,513 $ 1.9 million
Oct 21, 1 PM $ 0.0₅146
-0.70%
$ 206,259 $ 1.89 million
Oct 21, 12 PM $ 0.0₅147
-1.25%
$ 207,768 $ 1.91 million
Oct 21, 11 AM $ 0.0₅149
-3.65%
$ 210,501 $ 1.93 million
Oct 21, 10 AM $ 0.0₅154
-5.76%
$ 218,364 $ 2.01 million
Oct 21, 9 AM $ 0.0₅164
-0.70%
$ 231,790 $ 2.11 million
Oct 21, 8 AM $ 0.0₅165
+9.66%
$ 232,989 $ 2.09 million
Oct 21, 7 AM $ 0.0₅151
+3.18%
$ 212,690 $ 1.91 million
Oct 21, 6 AM $ 0.0₅146
+0.41%
$ 206,312 $ 1.88 million
Oct 21, 5 AM $ 0.0₅146
-0.19%
$ 205,789 $ 1.87 million
Oct 21, 4 AM $ 0.0₅146
-1.76%
$ 206,312 $ 1.84 million
Oct 21, 3 AM $ 0.0₅148
+0.51%
$ 210,076 $ 1.87 million
Oct 21, 2 AM $ 0.0₅148
-2.25%
$ 208,705 $ 1.86 million
Oct 21, 1 AM $ 0.0₅151
-0.64%
$ 213,586 $ 1.9 million
Oct 21, 12 AM $ 0.0₅152
-0.08%
$ 214,867 $ 1.89 million
Oct 20, 11 PM $ 0.0₅152
+0.04%
$ 214,972 $ 1.88 million
Oct 20, 10 PM $ 0.0₅152
+0.42%
$ 214,987 $ 1.9 million
Oct 20, 9 PM $ 0.0₅151
+0.89%
$ 214,022 $ 1.9 million
Oct 20, 8 PM $ 0.0₅15
-0.11%
$ 211,963 $ 1.88 million
Oct 20, 7 PM $ 0.0₅15
-3.40%
$ 211,903 $ 1.87 million
Oct 20, 6 PM $ 0.0₅155
+3.72%
$ 219,582 $ 1.89 million
Oct 20, 5 PM $ 0.0₅15
-0.63%
$ 212,072 $ 1.87 million
Oct 20, 4 PM $ 0.0₅151
-3.18%
$ 213,463 $ 1.88 million
Oct 20, 3 PM $ 0.0₅156
+1.97%
$ 220,170 $ 1.95 million
Oct 20, 2 PM $ 0.0₅153
-1.34%
$ 215,279 $ 1.89 million
Oct 20, 1 PM $ 0.0₅155
-0.94%
$ 217,960 $ 1.92 million
Oct 20, 12 PM $ 0.0₅156
+4.90%
$ 221,104 $ 1.94 million
Oct 20, 11 AM $ 0.0₅149
-1.71%
$ 209,261 $ 1.78 million
Oct 20, 10 AM $ 0.0₅152
-1.07%
$ 214,720 $ 1.82 million