KABOSU Historical Data

KABOSU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0₅152
-1.07%
$ 214,720 $ 1.82 million
Oct 20, 9 AM $ 0.0₅153
+1.24%
$ 216,633 $ 1.84 million
Oct 20, 8 AM $ 0.0₅151
+0.64%
$ 213,728 $ 1.82 million
Oct 20, 7 AM $ 0.0₅151
-0.53%
$ 216,208 $ 1.81 million
Oct 20, 6 AM $ 0.0₅151
+0.33%
$ 216,803 $ 1.8 million
Oct 20, 5 AM $ 0.0₅151
+0.38%
$ 216,600 $ 1.81 million
Oct 20, 4 AM $ 0.0₅151
+2.51%
$ 215,802 $ 1.81 million
Oct 20, 3 AM $ 0.0₅147
+0.58%
$ 210,640 $ 1.75 million
Oct 20, 2 AM $ 0.0₅146
+0.05%
$ 209,435 $ 1.74 million
Oct 20, 1 AM $ 0.0₅146
-1.03%
$ 209,301 $ 1.75 million
Oct 20, 12 AM $ 0.0₅148
-0.09%
$ 211,566 $ 1.77 million
Oct 19, 11 PM $ 0.0₅148
-0.33%
$ 211,732 $ 1.77 million
Oct 19, 10 PM $ 0.0₅148
-0.60%
$ 212,714 $ 1.75 million
Oct 19, 9 PM $ 0.0₅149
+0.00%
$ 213,688 $ 1.75 million
Oct 19, 8 PM $ 0.0₅149
+1.29%
$ 214,027 $ 1.76 million
Oct 19, 7 PM $ 0.0₅147
+0.02%
$ 211,309 $ 1.75 million
Oct 19, 6 PM $ 0.0₅147
-0.88%
$ 211,204 $ 1.75 million
Oct 19, 5 PM $ 0.0₅149
-0.74%
$ 213,234 $ 1.77 million
Oct 19, 4 PM $ 0.0₅15
+0.83%
$ 214,239 $ 1.77 million
Oct 19, 3 PM $ 0.0₅149
+1.90%
$ 213,111 $ 1.76 million
Oct 19, 2 PM $ 0.0₅146
+0.40%
$ 211,020 $ 1.74 million
Oct 19, 1 PM $ 0.0₅145
-0.30%
$ 208,355 $ 1.71 million
Oct 19, 12 PM $ 0.0₅146
+0.12%
$ 209,081 $ 1.72 million
Oct 19, 11 AM $ 0.0₅145
+0.28%
$ 207,998 $ 1.73 million
Oct 19, 10 AM $ 0.0₅145
+1.55%
$ 207,371 $ 1.71 million
Oct 19, 9 AM $ 0.0₅143
-1.02%
$ 204,872 $ 1.69 million
Oct 19, 8 AM $ 0.0₅144
-0.28%
$ 206,355 $ 1.71 million
Oct 19, 7 AM $ 0.0₅144
-1.24%
$ 206,887 $ 1.71 million
Oct 19, 6 AM $ 0.0₅146
+0.95%
$ 208,178 $ 1.72 million
Oct 19, 5 AM $ 0.0₅145
+0.54%
$ 207,474 $ 1.7 million
Oct 19, 4 AM $ 0.0₅144
-0.95%
$ 206,819 $ 1.69 million
Oct 19, 3 AM $ 0.0₅146
+0.86%
$ 208,715 $ 1.71 million
Oct 19, 2 AM $ 0.0₅145
+0.21%
$ 206,410 $ 1.69 million
Oct 19, 1 AM $ 0.0₅144
+0.05%
$ 206,764 $ 1.69 million
Oct 19, 12 AM $ 0.0₅144
-0.40%
$ 206,812 $ 1.69 million
Oct 18, 11 PM $ 0.0₅145
-0.90%
$ 207,561 $ 1.7 million
Oct 18, 10 PM $ 0.0₅146
-0.30%
$ 209,300 $ 1.7 million
Oct 18, 9 PM $ 0.0₅147
+0.04%
$ 209,930 $ 1.71 million
Oct 18, 8 PM $ 0.0₅146
+0.27%
$ 209,871 $ 1.7 million
Oct 18, 7 PM $ 0.0₅146
+0.93%
$ 209,307 $ 1.71 million
Oct 18, 6 PM $ 0.0₅145
+0.13%
$ 207,264 $ 1.68 million
Oct 18, 5 PM $ 0.0₅144
+0.69%
$ 206,959 $ 1.67 million
Oct 18, 4 PM $ 0.0₅143
-1.10%
$ 206,310 $ 1.66 million
Oct 18, 3 PM $ 0.0₅145
-0.28%
$ 207,377 $ 1.66 million
Oct 18, 2 PM $ 0.0₅145
-0.04%
$ 208,383 $ 1.67 million
Oct 18, 1 PM $ 0.0₅145
-0.72%
$ 208,548 $ 1.67 million
Oct 18, 12 PM $ 0.0₅147
+0.11%
$ 209,801 $ 1.67 million
Oct 18, 11 AM $ 0.0₅147
-0.38%
$ 210,950 $ 1.68 million
Oct 18, 10 AM $ 0.0₅147
-0.39%
$ 210,677 $ 1.68 million
Oct 18, 9 AM $ 0.0₅148
-0.53%
$ 213,019 $ 1.68 million