KABOSU Historical Data

KABOSU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0₅147
-0.38%
$ 210,950 $ 1.68 million
Oct 18, 10 AM $ 0.0₅147
-0.39%
$ 210,677 $ 1.68 million
Oct 18, 9 AM $ 0.0₅148
-0.53%
$ 213,019 $ 1.68 million
Oct 18, 8 AM $ 0.0₅148
-1.44%
$ 214,101 $ 1.69 million
Oct 18, 7 AM $ 0.0₅151
+2.94%
$ 217,615 $ 1.73 million
Oct 18, 6 AM $ 0.0₅146
+0.91%
$ 210,668 $ 1.65 million
Oct 18, 5 AM $ 0.0₅145
-0.10%
$ 209,173 $ 1.65 million
Oct 18, 4 AM $ 0.0₅145
+0.86%
$ 209,664 $ 1.65 million
Oct 18, 3 AM $ 0.0₅144
+2.30%
$ 206,786 $ 1.63 million
Oct 18, 2 AM $ 0.0₅141
-2.49%
$ 203,717 $ 1.6 million
Oct 18, 1 AM $ 0.0₅145
+1.84%
$ 207,682 $ 1.61 million
Oct 18, 12 AM $ 0.0₅142
+0.60%
$ 205,112 $ 1.6 million
Oct 17, 11 PM $ 0.0₅141
-0.41%
$ 204,389 $ 1.59 million
Oct 17, 10 PM $ 0.0₅142
+1.05%
$ 204,821 $ 1.58 million
Oct 17, 9 PM $ 0.0₅14
-1.05%
$ 202,683 $ 1.57 million
Oct 17, 8 PM $ 0.0₅142
+0.24%
$ 204,771 $ 1.58 million
Oct 17, 7 PM $ 0.0₅142
-0.24%
$ 205,130 $ 1.58 million
Oct 17, 6 PM $ 0.0₅142
+0.27%
$ 204,706 $ 1.58 million
Oct 17, 5 PM $ 0.0₅142
-0.76%
$ 205,121 $ 1.59 million
Oct 17, 4 PM $ 0.0₅143
+1.15%
$ 206,365 $ 1.58 million
Oct 17, 3 PM $ 0.0₅141
+1.05%
$ 204,016 $ 1.56 million
Oct 17, 2 PM $ 0.0₅14
-0.75%
$ 201,924 $ 1.54 million
Oct 17, 1 PM $ 0.0₅141
-0.41%
$ 203,565 $ 1.55 million
Oct 17, 12 PM $ 0.0₅142
+0.31%
$ 204,342 $ 1.56 million
Oct 17, 11 AM $ 0.0₅144
+3.40%
$ 203,120 $ 1.55 million
Oct 17, 10 AM $ 0.0₅139
-1.65%
$ 200,881 $ 1.53 million
Oct 17, 9 AM $ 0.0₅141
+3.60%
$ 200,433 $ 1.55 million
Oct 17, 8 AM $ 0.0₅137
+0.20%
$ 194,898 $ 1.5 million
Oct 17, 7 AM $ 0.0₅136
-6.07%
$ 195,526 $ 1.5 million
Oct 17, 6 AM $ 0.0₅145
-2.25%
$ 206,352 $ 1.57 million
Oct 17, 5 AM $ 0.0₅148
-0.77%
$ 211,512 $ 1.61 million
Oct 17, 4 AM $ 0.0₅15
-0.40%
$ 213,531 $ 1.61 million
Oct 17, 3 AM $ 0.0₅15
+0.54%
$ 214,536 $ 1.62 million
Oct 17, 2 AM $ 0.0₅148
+0.23%
$ 211,360 $ 1.58 million
Oct 17, 1 AM $ 0.0₅148
+0.24%
$ 211,202 $ 1.58 million
Oct 17, 12 AM $ 0.0₅148
-0.74%
$ 210,663 $ 1.56 million
Oct 16, 11 PM $ 0.0₅149
+0.17%
$ 212,428 $ 1.57 million
Oct 16, 10 PM $ 0.0₅149
+0.15%
$ 212,014 $ 1.57 million
Oct 16, 9 PM $ 0.0₅148
+1.10%
$ 211,698 $ 1.57 million
Oct 16, 8 PM $ 0.0₅147
-0.19%
$ 209,316 $ 1.55 million
Oct 16, 7 PM $ 0.0₅147
-0.11%
$ 209,765 $ 1.55 million
Oct 16, 6 PM $ 0.0₅147
-0.48%
$ 209,905 $ 1.55 million
Oct 16, 5 PM $ 0.0₅148
+1.57%
$ 210,898 $ 1.56 million
Oct 16, 4 PM $ 0.0₅146
-2.85%
$ 207,223 $ 1.49 million
Oct 16, 3 PM $ 0.0₅15
-0.64%
$ 214,379 $ 1.57 million
Oct 16, 2 PM $ 0.0₅151
-0.94%
$ 215,956 $ 1.57 million
Oct 16, 1 PM $ 0.0₅153
-0.69%
$ 217,640 $ 1.58 million
Oct 16, 12 PM $ 0.0₅154
+1.59%
$ 219,221 $ 1.59 million
Oct 16, 11 AM $ 0.0₅152
-0.26%
$ 216,370 $ 1.57 million
Oct 16, 10 AM $ 0.0₅151
-0.18%
$ 215,837 $ 1.57 million