KABOSU Historical Data

KABOSU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0₅151
-0.18%
$ 215,837 $ 1.57 million
Oct 16, 9 AM $ 0.0₅152
-0.98%
$ 218,182 $ 1.57 million
Oct 16, 8 AM $ 0.0₅153
+0.79%
$ 213,161 $ 1.58 million
Oct 16, 7 AM $ 0.0₅152
-3.50%
$ 211,481 $ 1.54 million
Oct 16, 6 AM $ 0.0₅158
+5.72%
$ 223,525 $ 1.59 million
Oct 16, 5 AM $ 0.0₅15
-0.07%
$ 207,848 $ 1.5 million
Oct 16, 4 AM $ 0.0₅15
-0.13%
$ 208,866 $ 1.5 million
Oct 16, 3 AM $ 0.0₅151
+0.85%
$ 209,140 $ 1.5 million
Oct 16, 2 AM $ 0.0₅149
+0.32%
$ 207,542 $ 1.47 million
Oct 16, 1 AM $ 0.0₅149
+1.64%
$ 207,390 $ 1.46 million
Oct 16, 12 AM $ 0.0₅147
+0.15%
$ 203,944 $ 1.44 million
Oct 15, 11 PM $ 0.0₅147
+2.40%
$ 203,714 $ 1.43 million
Oct 15, 10 PM $ 0.0₅143
-1.85%
$ 199,328 $ 1.4 million
Oct 15, 9 PM $ 0.0₅146
-0.95%
$ 203,089 $ 1.43 million
Oct 15, 8 PM $ 0.0₅148
-0.75%
$ 204,545 $ 1.43 million
Oct 15, 7 PM $ 0.0₅149
+0.29%
$ 206,635 $ 1.45 million
Oct 15, 6 PM $ 0.0₅148
-0.11%
$ 205,761 $ 1.44 million
Oct 15, 5 PM $ 0.0₅148
-0.59%
$ 206,225 $ 1.45 million
Oct 15, 4 PM $ 0.0₅149
-0.40%
$ 207,393 $ 1.45 million
Oct 15, 3 PM $ 0.0₅15
-0.93%
$ 208,960 $ 1.45 million
Oct 15, 2 PM $ 0.0₅151
+1.26%
$ 209,973 $ 1.45 million
Oct 15, 1 PM $ 0.0₅149
-0.92%
$ 207,327 $ 1.44 million
Oct 15, 12 PM $ 0.0₅15
-1.22%
$ 208,876 $ 1.45 million
Oct 15, 11 AM $ 0.0₅152
+0.00%
$ 211,638 $ 1.49 million
Oct 15, 10 AM $ 0.0₅155
+0.06%
$ 212,499 $ 1.49 million
Oct 15, 9 AM $ 0.0₅155
+0.36%
$ 213,659 $ 1.49 million
Oct 15, 8 AM $ 0.0₅153
+1.03%
$ 211,304 $ 1.49 million
Oct 15, 7 AM $ 0.0₅152
+0.04%
$ 210,813 $ 1.47 million
Oct 15, 6 AM $ 0.0₅152
+0.20%
$ 210,414 $ 1.44 million
Oct 14, 8 PM $ 0.0₅154
+0.10%
$ 213,196 $ 1.45 million
Oct 14, 7 PM $ 0.0₅153
+21.57%
$ 212,933 $ 1.46 million
Oct 14, 5 PM $ 0.0₅155
+0.08%
$ 215,156 $ 1.45 million
Oct 14, 4 PM $ 0.0₅155
+1.56%
$ 214,703 $ 1.44 million
Oct 14, 3 PM $ 0.0₅153
+2.17%
$ 211,713 $ 1.42 million
Oct 14, 2 PM $ 0.0₅149
+1.79%
$ 207,302 $ 1.36 million
Oct 14, 1 PM $ 0.0₅147
-0.82%
$ 203,604 $ 1.33 million
Oct 14, 12 PM $ 0.0₅148
+0.31%
$ 205,403 $ 1.35 million
Oct 14, 11 AM $ 0.0₅147
+0.21%
$ 199,427 $ 1.35 million
Oct 14, 10 AM $ 0.0₅147
-1.66%
$ 198,380 $ 1.35 million
Oct 14, 9 AM $ 0.0₅15
-0.05%
$ 201,831 $ 1.36 million
Oct 14, 8 AM $ 0.0₅15
-0.46%
$ 201,534 $ 1.36 million
Oct 14, 7 AM $ 0.0₅15
-0.53%
$ 203,462 $ 1.36 million
Oct 14, 6 AM $ 0.0₅151
-3.17%
$ 202,832 $ 1.36 million
Oct 14, 5 AM $ 0.0₅156
+0.47%
$ 210,197 $ 1.38 million
Oct 14, 4 AM $ 0.0₅155
-1.45%
$ 214,355 $ 1.41 million
Oct 14, 3 AM $ 0.0₅158
-7.11%
$ 211,606 $ 1.37 million
Oct 13, 1 PM $ 0.0₅157
-0.59%
$ 211,689 $ 1.35 million
Oct 13, 12 PM $ 0.0₅158
-0.07%
$ 212,744 $ 1.35 million
Oct 13, 11 AM $ 0.0₅158
-2.50%
$ 212,748 $ 1.35 million
Oct 13, 10 AM $ 0.0₅162
+0.52%
$ 218,572 $ 1.38 million