KABOSU Historical Data

KABOSU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₅158
-2.50%
$ 212,748 $ 1.35 million
Oct 13, 10 AM $ 0.0₅162
+0.52%
$ 218,572 $ 1.38 million
Oct 13, 9 AM $ 0.0₅161
-2.60%
$ 222,542 $ 1.4 million
Oct 13, 8 AM $ 0.0₅165
+1.01%
$ 222,550 $ 1.39 million
Oct 13, 7 AM $ 0.0₅164
+2.31%
$ 222,528 $ 1.38 million
Oct 13, 6 AM $ 0.0₅16
-0.02%
$ 215,875 $ 1.33 million
Oct 13, 5 AM $ 0.0₅16
+1.69%
$ 215,935 $ 1.33 million
Oct 13, 4 AM $ 0.0₅158
-2.16%
$ 212,264 $ 1.32 million
Oct 13, 3 AM $ 0.0₅161
-0.71%
$ 219,577 $ 1.35 million
Oct 13, 2 AM $ 0.0₅162
+0.67%
$ 217,588 $ 1.32 million
Oct 13, 1 AM $ 0.0₅161
+0.92%
$ 216,380 $ 1.31 million
Oct 13, 12 AM $ 0.0₅16
+1.03%
$ 215,467 $ 1.31 million
Oct 12, 11 PM $ 0.0₅158
+0.24%
$ 213,160 $ 1.28 million
Oct 12, 10 PM $ 0.0₅158
-1.21%
$ 212,656 $ 1.27 million
Oct 12, 9 PM $ 0.0₅16
-1.99%
$ 213,541 $ 1.29 million
Oct 12, 8 PM $ 0.0₅163
+1.12%
$ 218,946 $ 1.31 million
Oct 12, 7 PM $ 0.0₅161
-0.26%
$ 216,783 $ 1.27 million
Oct 12, 6 PM $ 0.0₅161
+1.17%
$ 216,865 $ 1.27 million
Oct 12, 5 PM $ 0.0₅16
+0.94%
$ 213,211 $ 1.23 million
Oct 12, 4 PM $ 0.0₅158
+0.09%
$ 219,127 $ 1.22 million
Oct 12, 3 PM $ 0.0₅158
+3.85%
$ 213,510 $ 1.21 million
Oct 12, 2 PM $ 0.0₅152
+1.00%
$ 205,062 $ 1.14 million
Oct 12, 1 PM $ 0.0₅151
-1.17%
$ 203,259 $ 1.13 million
Oct 12, 12 PM $ 0.0₅153
+0.26%
$ 200,416 $ 1.13 million
Oct 12, 11 AM $ 0.0₅152
+1.08%
$ 201,504 $ 1.13 million
Oct 12, 10 AM $ 0.0₅151
+2.75%
$ 198,756 $ 1.11 million
Oct 12, 9 AM $ 0.0₅147
-1.30%
$ 193,743 $ 1.07 million
Oct 12, 8 AM $ 0.0₅149
-1.44%
$ 195,573 $ 1.08 million
Oct 12, 7 AM $ 0.0₅151
+2.16%
$ 198,866 $ 1.1 million
Oct 12, 6 AM $ 0.0₅148
+0.07%
$ 195,817 $ 1.08 million
Oct 12, 5 AM $ 0.0₅147
+1.39%
$ 196,974 $ 1.06 million
Oct 12, 4 AM $ 0.0₅145
-0.77%
$ 191,750 $ 1.03 million
Oct 12, 3 AM $ 0.0₅147
+2.40%
$ 191,957 $ 1.02 million
Oct 12, 2 AM $ 0.0₅144
+1.48%
$ 188,929 $ 1.04 million
Oct 12, 1 AM $ 0.0₅142
-1.46%
$ 187,467 $ 964,375
Oct 12, 12 AM $ 0.0₅144
-1.00%
$ 189,683 $ 965,978
Oct 11, 11 PM $ 0.0₅145
-0.36%
$ 193,123 $ 972,772
Oct 11, 10 PM $ 0.0₅146
-0.59%
$ 192,986 $ 967,026
Oct 11, 9 PM $ 0.0₅147
+1.56%
$ 193,940 $ 961,359
Oct 11, 8 PM $ 0.0₅144
-7.95%
$ 191,017 $ 942,252
Oct 11, 7 PM $ 0.0₅157
+5.10%
$ 207,426 $ 1.01 million
Oct 11, 6 PM $ 0.0₅15
+3.00%
$ 198,070 $ 953,002
Oct 11, 5 PM $ 0.0₅145
+1.09%
$ 192,374 $ 916,046
Oct 11, 4 PM $ 0.0₅144
-3.99%
$ 190,282 $ 855,543
Oct 11, 3 PM $ 0.0₅15
+3.49%
$ 197,204 $ 872,468
Oct 11, 2 PM $ 0.0₅145
+2.63%
$ 192,410 $ 851,286
Oct 11, 1 PM $ 0.0₅141
-6.69%
$ 186,443 $ 832,589
Oct 11, 12 PM $ 0.0₅151
-2.42%
$ 198,797 $ 878,527
Oct 11, 11 AM $ 0.0₅155
-10.54%
$ 203,963 $ 869,659
Oct 10, 3 PM $ 0.0₅163
-2.95%
$ 213,900 $ 1.53 million