KABOSU Historical Data

KABOSU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₅163
-2.95%
$ 213,900 $ 1.53 million
Oct 10, 2 PM $ 0.0₅168
+1.73%
$ 222,313 $ 1.55 million
Oct 10, 1 PM $ 0.0₅165
-1.37%
$ 218,107 $ 1.53 million
Oct 10, 12 PM $ 0.0₅168
+0.25%
$ 220,458 $ 1.53 million
Oct 10, 11 AM $ 0.0₅167
-1.14%
$ 218,176 $ 1.52 million
Oct 10, 10 AM $ 0.0₅17
+0.60%
$ 220,989 $ 1.53 million
Oct 10, 9 AM $ 0.0₅168
+0.30%
$ 221,636 $ 1.51 million
Oct 10, 8 AM $ 0.0₅168
-2.21%
$ 203,176 $ 1.53 million
Oct 10, 7 AM $ 0.0₅171
+0.55%
$ 207,076 $ 1.51 million
Oct 10, 6 AM $ 0.0₅171
-2.29%
$ 204,412 $ 1.48 million
Oct 10, 5 AM $ 0.0₅175
+4.86%
$ 208,756 $ 1.49 million
Oct 10, 4 AM $ 0.0₅166
-2.80%
$ 199,238 $ 1.44 million
Oct 10, 3 AM $ 0.0₅172
+0.42%
$ 206,801 $ 1.46 million
Oct 10, 2 AM $ 0.0₅171
+2.47%
$ 206,577 $ 1.45 million
Oct 10, 1 AM $ 0.0₅167
-1.56%
$ 201,089 $ 1.39 million
Oct 10, 12 AM $ 0.0₅17
-0.59%
$ 204,731 $ 1.36 million
Oct 9, 11 PM $ 0.0₅171
+0.08%
$ 204,683 $ 1.39 million
Oct 9, 10 PM $ 0.0₅171
+0.56%
$ 205,233 $ 1.36 million
Oct 9, 9 PM $ 0.0₅17
-0.45%
$ 204,383 $ 1.36 million
Oct 9, 8 PM $ 0.0₅174
+0.70%
$ 199,372 $ 1.35 million
Oct 9, 7 PM $ 0.0₅173
+3.01%
$ 208,446 $ 1.36 million
Oct 9, 6 PM $ 0.0₅168
-0.77%
$ 202,069 $ 1.31 million
Oct 9, 5 PM $ 0.0₅168
+1.71%
$ 203,540 $ 1.3 million
Oct 9, 4 PM $ 0.0₅165
-1.17%
$ 197,487 $ 1.27 million
Oct 9, 3 PM $ 0.0₅166
-0.49%
$ 200,419 $ 1.26 million
Oct 9, 2 PM $ 0.0₅166
-4.71%
$ 200,472 $ 1.3 million
Oct 9, 1 PM $ 0.0₅174
-3.91%
$ 205,562 $ 1.26 million
Oct 9, 12 PM $ 0.0₅179
+4.77%
$ 216,009 $ 1.14 million
Oct 9, 11 AM $ 0.0₅171
-0.82%
$ 210,452 $ 932,565
Oct 9, 10 AM $ 0.0₅172
+1.37%
$ 207,977 $ 893,630
Oct 9, 9 AM $ 0.0₅17
+5.76%
$ 204,864 $ 833,069
Oct 9, 8 AM $ 0.0₅16
-14.11%
$ 193,498 $ 692,823
Oct 9, 7 AM $ 0.0₅187
+8.27%
$ 226,700 $ 774,767
Oct 9, 6 AM $ 0.0₅172
-0.49%
$ 209,216 $ 687,645
Oct 9, 5 AM $ 0.0₅173
-0.08%
$ 208,633 $ 676,014
Oct 9, 4 AM $ 0.0₅173
-0.12%
$ 207,121 $ 656,545
Oct 9, 3 AM $ 0.0₅173
+0.57%
$ 208,756 $ 653,004
Oct 9, 2 AM $ 0.0₅172
-1.76%
$ 207,615 $ 502,275
Oct 9, 1 AM $ 0.0₅175
-0.80%
$ 210,775 $ 515,388
Oct 9, 12 AM $ 0.0₅176
+0.46%
$ 212,956 $ 521,586
Oct 8, 11 PM $ 0.0₅176
-0.14%
$ 211,149 $ 521,585
Oct 8, 10 PM $ 0.0₅176
+0.65%
$ 210,819 $ 507,206
Oct 8, 9 PM $ 0.0₅175
-0.96%
$ 211,772 $ 506,133
Oct 8, 8 PM $ 0.0₅176
+0.65%
$ 212,707 $ 510,085
Oct 8, 7 PM $ 0.0₅175
-0.67%
$ 210,751 $ 504,942
Oct 8, 6 PM $ 0.0₅177
+1.62%
$ 205,876 $ 505,836
Oct 8, 5 PM $ 0.0₅174
-0.37%
$ 202,621 $ 489,402
Oct 8, 4 PM $ 0.0₅175
+0.68%
$ 203,320 $ 459,732
Oct 8, 3 PM $ 0.0₅174
-0.77%
$ 201,900 $ 451,407
Oct 8, 2 PM $ 0.0₅175
+0.26%
$ 203,078 $ 457,811