Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.134
+0.00%
$ -- $ 242,072
Today, at 10 AM $ 0.134
+0.15%
$ 134 million $ 242,858
Today, at 9 AM $ 0.134
+0.67%
$ 134.3 million $ 243,693
Today, at 8 AM $ 0.133
+0.76%
$ 133.3 million $ 245,910
Today, at 7 AM $ 0.133
-1.04%
$ 132.6 million $ 249,765
Today, at 6 AM $ 0.134
-1.18%
$ 133.8 million $ 261,497
Today, at 5 AM $ 0.136
-0.15%
$ 135.9 million $ 255,399
Today, at 4 AM $ 0.136
-1.02%
$ 135.7 million $ 261,245
Today, at 3 AM $ 0.137
-0.72%
$ 137.3 million $ 261,760
Today, at 2 AM $ 0.138
+0.51%
$ 138 million $ 266,148
Today, at 1 AM $ 0.138
-0.79%
$ 138.3 million $ 275,872
Today, at 12 AM $ 0.14
+3.79%
$ 139.5 million $ 276,887
Yesterday, at 11 PM $ 0.134
-0.37%
$ 134.1 million $ 227,032
Yesterday, at 10 PM $ 0.135
+0.00%
$ 134.5 million $ 237,818
Yesterday, at 9 PM $ 0.134
+1.59%
$ 134.4 million $ 246,189
Yesterday, at 8 PM $ 0.132
-0.15%
$ 132.3 million $ 243,424
Yesterday, at 7 PM $ 0.132
+0.08%
$ 132.2 million $ 245,815
Yesterday, at 6 PM $ 0.132
-0.83%
$ 132.1 million $ 267,147
Yesterday, at 5 PM $ 0.133
+1.45%
$ 133.1 million $ 269,140
Yesterday, at 4 PM $ 0.131
-1.21%
$ 130.9 million $ 269,873
Yesterday, at 3 PM $ 0.133
+0.76%
$ 132.5 million $ 279,995
Yesterday, at 2 PM $ 0.132
-2.73%
$ 131.7 million $ 291,036
Yesterday, at 1 PM $ 0.135
+0.45%
$ 135.4 million $ 298,780
Yesterday, at 12 PM $ 0.135
-0.22%
$ 135 million $ 407,728
Yesterday, at 11 AM $ 0.136
+0.67%
$ 135.8 million $ 417,089
Yesterday, at 10 AM $ 0.135
+0.37%
$ 134.6 million $ 416,983
Yesterday, at 9 AM $ 0.135
+0.52%
$ 135.2 million $ 431,847
Yesterday, at 8 AM $ 0.134
-0.59%
$ 134 million $ 427,380
Yesterday, at 7 AM $ 0.135
-1.60%
$ 135 million $ 431,874
Yesterday, at 6 AM $ 0.138
+1.18%
$ 137.5 million $ 444,643
Yesterday, at 5 AM $ 0.136
-0.66%
$ 135.8 million $ 442,652
Yesterday, at 4 AM $ 0.137
+0.81%
$ 136.9 million $ 442,828
Yesterday, at 3 AM $ 0.135
-0.22%
$ 135.2 million $ 444,003
Yesterday, at 2 AM $ 0.136
-0.22%
$ 135.7 million $ 476,629
Yesterday, at 1 AM $ 0.136
-0.73%
$ 135.9 million $ 486,932
Yesterday, at 12 AM $ 0.137
+0.81%
$ 136.7 million $ 482,814
May 30, 11 PM $ 0.135
-0.44%
$ 135.4 million $ 474,689
May 30, 10 PM $ 0.136
-1.52%
$ 136 million $ 465,659
May 30, 9 PM $ 0.138
-0.65%
$ 138.1 million $ 460,236
May 30, 8 PM $ 0.139
+1.24%
$ 138.8 million $ 453,728
May 30, 7 PM $ 0.137
+0.37%
$ 137.3 million $ 450,330
May 30, 6 PM $ 0.137
+0.66%
$ 137 million $ 433,617
May 30, 5 PM $ 0.136
+0.44%
$ 136.2 million $ 437,477
May 30, 4 PM $ 0.135
-0.52%
$ 134.9 million $ 444,966
May 30, 3 PM $ 0.135
-0.66%
$ 135.1 million $ 441,880
May 30, 2 PM $ 0.136
+0.52%
$ 135.5 million $ 434,009
May 30, 1 PM $ 0.14
+3.40%
$ 140 million $ 428,589
May 30, 12 PM $ 0.136
-1.23%
$ 136.4 million $ 320,812
May 30, 11 AM $ 0.138
-0.79%
$ 137.7 million $ 328,167
May 30, 10 AM $ 0.139
-0.07%
$ 138.8 million $ 345,750
Download