Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.156
+0.00%
$ 155.8 million $ 587,484
Today, at 3 AM $ 0.156
+0.91%
$ 155.6 million $ 586,583
Today, at 2 AM $ 0.154
-1.09%
$ 153.7 million $ 594,500
Today, at 1 AM $ 0.155
-0.26%
$ 155.4 million $ 580,926
Yesterday, at 12 AM $ 0.155
+2.10%
$ 155.5 million $ 559,614
Yesterday, at 11 PM $ 0.153
-0.58%
$ 153.2 million $ 547,618
Yesterday, at 10 PM $ 0.154
+0.66%
$ 153.6 million $ 540,700
Yesterday, at 9 PM $ 0.155
-2.14%
$ 155.2 million $ 521,220
Yesterday, at 8 PM $ 0.158
-1.00%
$ 158.3 million $ 502,450
Yesterday, at 7 PM $ 0.159
-0.75%
$ 159.3 million $ 499,109
Yesterday, at 6 PM $ 0.161
-0.31%
$ 160.5 million $ 502,763
Yesterday, at 5 PM $ 0.16
-0.19%
$ 160 million $ 484,967
Yesterday, at 4 PM $ 0.16
+2.24%
$ 160 million $ 486,115
Yesterday, at 3 PM $ 0.157
-1.07%
$ 156.7 million $ 470,750
Yesterday, at 2 PM $ 0.158
-0.63%
$ 158.4 million $ 478,890
Yesterday, at 1 PM $ 0.159
+0.25%
$ 159.1 million $ 496,039
Yesterday, at 12 PM $ 0.159
-0.88%
$ 158.5 million $ 508,955
Yesterday, at 11 AM $ 0.16
+0.25%
$ 159.9 million $ 526,929
Yesterday, at 10 AM $ 0.16
-0.13%
$ 159.5 million $ 521,136
Yesterday, at 9 AM $ 0.158
-2.10%
$ 158.4 million $ 508,520
Yesterday, at 8 AM $ 0.161
+1.00%
$ 161.4 million $ 508,176
Yesterday, at 7 AM $ 0.16
+0.31%
$ 159.7 million $ 494,738
Yesterday, at 6 AM $ 0.16
-4.07%
$ 160.2 million $ 487,252
Yesterday, at 5 AM $ 0.167
+1.59%
$ 166.6 million $ 457,796
Yesterday, at 4 AM $ 0.164
-0.12%
$ 164.3 million $ 462,411
Yesterday, at 3 AM $ 0.164
-0.67%
$ 164.3 million $ 470,576
Yesterday, at 2 AM $ 0.166
-0.66%
$ 166 million $ 464,355
Yesterday, at 1 AM $ 0.168
-3.68%
$ 167.5 million $ 451,483
Apr 12, 12 AM $ 0.173
+1.29%
$ 173.4 million $ 437,512
Apr 11, 11 PM $ 0.171
-0.87%
$ 170.5 million $ 430,505
Apr 11, 10 PM $ 0.173
+0.47%
$ 172.7 million $ 421,661
Apr 11, 9 PM $ 0.171
+0.12%
$ 171.2 million $ 415,228
Apr 11, 8 PM $ 0.172
-0.12%
$ 171.9 million $ 421,641
Apr 11, 7 PM $ 0.172
+0.53%
$ 171.9 million $ 424,545
Apr 11, 6 PM $ 0.17
+1.01%
$ 170.4 million $ 437,047
Apr 11, 5 PM $ 0.169
+0.60%
$ 168.6 million $ 448,815
Apr 11, 4 PM $ 0.168
-1.47%
$ 168 million $ 468,182
Apr 11, 3 PM $ 0.17
-0.35%
$ 169.8 million $ 487,104
Apr 11, 2 PM $ 0.17
+1.74%
$ 169.7 million $ 486,896
Apr 11, 1 PM $ 0.167
-1.30%
$ 167.1 million $ 501,511
Apr 11, 12 PM $ 0.17
-1.17%
$ 169.6 million $ 488,977
Apr 11, 11 AM $ 0.172
+1.42%
$ 171.5 million $ 469,467
Apr 11, 10 AM $ 0.17
-0.41%
$ 169.5 million $ 484,728
Apr 11, 9 AM $ 0.17
+1.13%
$ 169.9 million $ 507,352
Apr 11, 8 AM $ 0.168
-0.36%
$ 168.3 million $ 505,992
Apr 11, 7 AM $ 0.169
-0.06%
$ 169.2 million $ 508,942
Apr 11, 6 AM $ 0.169
+0.24%
$ 168.7 million $ 527,314
Apr 11, 5 AM $ 0.169
-0.29%
$ 169.4 million $ 530,667
Apr 11, 4 AM $ 0.17
-0.76%
$ 170.3 million $ 537,071
Apr 11, 3 AM $ 0.171
+0.65%
$ 170.7 million $ 548,198
Download