Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0499
+0.00%
$49.9 million $240,038
Today, at 4 AM $0.0496
+0.81%
$49.6 million $233,988
Today, at 3 AM $0.0493
-1.99%
$49.3 million $236,630
Today, at 2 AM $0.0501
+3.09%
$50.1 million $233,041
Today, at 1 AM $0.0488
-0.41%
$48.8 million $235,097
Today, at 12 AM $0.0489
+0.20%
$48.9 million $249,747
Yesterday, at 11 PM $0.0488
+1.04%
$48.8 million $249,176
Yesterday, at 10 PM $0.0483
+0.21%
$48.3 million $255,014
Yesterday, at 9 PM $0.0482
+0.84%
$48.2 million $258,428
Yesterday, at 8 PM $0.0479
-0.83%
$47.9 million $260,172
Yesterday, at 7 PM $0.0482
+0.00%
$48.2 million $261,211
Yesterday, at 6 PM $0.0483
-1.83%
$48.3 million $261,524
Yesterday, at 5 PM $0.0494
+0.00%
$49.4 million $257,128
Yesterday, at 4 PM $0.0493
+1.44%
$49.3 million $257,936
Yesterday, at 3 PM $0.0491
-4.47%
$49.1 million $253,134
Yesterday, at 2 PM $0.0513
-2.47%
$51.3 million $247,596
Yesterday, at 1 PM $0.0525
-1.87%
$52.5 million $205,859
Yesterday, at 12 PM $0.0536
+1.13%
$53.6 million $207,842
Yesterday, at 11 AM $0.0529
-1.12%
$52.9 million $209,534
Yesterday, at 10 AM $0.0535
+0.75%
$53.5 million $205,476
Yesterday, at 9 AM $0.0533
+1.14%
$53.3 million $207,258
Yesterday, at 8 AM $0.0523
-0.76%
$52.3 million $223,541
Yesterday, at 7 AM $0.0525
-0.38%
$52.5 million $227,828
Yesterday, at 6 AM $0.0527
+1.35%
$52.7 million $232,274
Yesterday, at 5 AM $0.052
-0.95%
$52 million $239,420
Yesterday, at 4 AM $0.0526
-0.19%
$52.6 million $255,733
Yesterday, at 3 AM $0.0528
+0.57%
$52.8 million $256,088
Yesterday, at 2 AM $0.0525
+1.35%
$52.5 million $261,249
Yesterday, at 1 AM $0.0519
-1.14%
$51.9 million $255,308
Yesterday, at 12 AM $0.0525
-0.57%
$52.5 million $249,466
Sep 22, 11 PM $0.0528
+0.76%
$52.8 million $257,615
Sep 22, 10 PM $0.0525
+0.77%
$52.5 million $259,117
Sep 22, 9 PM $0.052
+0.00%
$52 million $255,990
Sep 22, 8 PM $0.0521
+0.77%
$52.1 million $253,602
Sep 22, 7 PM $0.0516
-0.19%
$51.6 million $253,278
Sep 22, 6 PM $0.0516
-0.77%
$51.6 million $251,101
Sep 22, 5 PM $0.0521
-0.19%
$52.1 million $253,159
Sep 22, 4 PM $0.0522
+0.97%
$52.2 million $268,242
Sep 22, 3 PM $0.052
-0.19%
$52 million $287,737
Sep 22, 2 PM $0.052
+0.19%
$52 million $304,990
Sep 22, 1 PM $0.0518
+0.19%
$51.8 million $332,866
Sep 22, 12 PM $0.0516
+0.58%
$51.6 million $350,626
Sep 22, 11 AM $0.0514
+0.59%
$51.4 million $359,602
Sep 22, 10 AM $0.0511
-1.92%
$51.1 million $369,529
Sep 22, 9 AM $0.0521
+0.19%
$52.1 million $377,522
Sep 22, 8 AM $0.0522
+0.77%
$52.2 million $368,157
Sep 22, 7 AM $0.0517
-2.45%
$51.7 million $366,889
Sep 22, 6 AM $0.0529
-0.56%
$52.9 million $366,940
Sep 22, 5 AM $0.0532
+2.70%
$53.2 million $364,952
Sep 22, 4 AM $0.0518
-1.15%
$51.8 million $366,491
Download