Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
+0.00%
$ -- $ 1.2 million
Yesterday $ 0.0756
+0.93%
$ 75.6 million $ 1.47 million
Jun 22, 2026 $ 0.0749
+1.08%
$ 74.9 million $ 599,178
Jun 21, 2026 $ 0.0741
+0.00%
$ 74.1 million $ 842,886
Jun 20, 2026 $ 0.0743
-3.76%
$ 74.3 million $ 1.16 million
Jun 19, 2026 $ 0.0778
+3.05%
$ 77.8 million $ 1.24 million
Jun 18, 2026 $ 0.0754
+3.71%
$ 75.4 million $ 1.28 million
Jun 17, 2026 $ 0.0725
-3.97%
$ 72.5 million $ 2.64 million
Jun 16, 2026 $ 0.0757
+3.42%
$ 75.7 million $ 1.18 million
Jun 15, 2026 $ 0.0734
-9.16%
$ 73.4 million $ 1.25 million
Jun 14, 2026 $ 0.0807
+1.13%
$ 80.8 million $ 1.66 million
Jun 13, 2026 $ 0.0797
-8.18%
$ 79.8 million $ 1.46 million
Jun 12, 2026 $ 0.0866
-6.07%
$ 86.6 million $ 1.71 million
Jun 11, 2026 $ 0.0921
-8.36%
$ 92.1 million $ 3.19 million
Jun 10, 2026 $ 0.101
+9.48%
$ 100.5 million $ 6.8 million
Jun 9, 2026 $ 0.0923
+5.01%
$ 92.3 million $ 3.47 million
Jun 8, 2026 $ 0.106
-4.92%
$ 106.3 million $ 3.66 million
Jun 7, 2026 $ 0.113
-19.15%
$ 112.7 million $ 7.05 million
Jun 6, 2026 $ 0.139
-39.48%
$ 138.9 million $ 9.3 million
Jun 5, 2026 $ 0.237
-9.31%
$ 236.7 million $ 20.3 million
Jun 4, 2026 $ 0.264
+15.78%
$ 264.2 million $ 21.62 million
Jun 3, 2026 $ 0.237
+97.25%
$ 236.9 million $ 13.83 million
Jun 2, 2026 $ 0.12
-9.54%
$ 120.4 million $ 842,432
Jun 1, 2026 $ 0.134
-0.52%
$ 133.7 million $ 270,104
May 31, 2026 $ 0.134
-1.11%
$ 134.4 million $ 227,032
May 30, 2026 $ 0.135
-5.05%
$ 135.6 million $ 474,689
May 29, 2026 $ 0.143
-1.79%
$ 142.6 million $ 275,877
May 28, 2026 $ 0.145
-10.54%
$ 145.2 million $ 383,097
May 27, 2026 $ 0.163
-6.71%
$ 162.1 million $ 179,965
May 26, 2026 $ 0.175
+0.63%
$ 174.4 million $ 264,544
May 25, 2026 $ 0.174
+2.96%
$ 173.7 million $ 248,117
May 24, 2026 $ 0.169
-6.11%
$ 168.9 million $ 245,899
May 23, 2026 $ 0.18
+4.83%
$ 180 million $ 304,263
May 22, 2026 $ 0.171
-10.53%
$ 171.7 million $ 399,950
May 21, 2026 $ 0.191
+4.48%
$ 191.3 million $ 407,116
May 20, 2026 $ 0.183
+8.29%
$ 183.1 million $ 312,146
May 19, 2026 $ 0.169
-3.87%
$ 168.9 million $ 241,093
May 18, 2026 $ 0.175
+3.66%
$ 175.6 million $ 549,007
May 17, 2026 $ 0.17
+2.53%
$ 169.3 million $ 531,177
May 16, 2026 $ 0.166
-0.83%
$ 166 million $ 312,145
May 15, 2026 $ 0.168
-9.31%
$ 167.6 million $ 303,530
May 14, 2026 $ 0.184
+1.93%
$ 184.4 million $ 267,734
May 13, 2026 $ 0.181
-5.97%
$ 181.2 million $ 210,887
May 12, 2026 $ 0.193
-4.41%
$ 192.7 million $ 352,360
May 11, 2026 $ 0.202
-5.29%
$ 202.2 million $ 414,250
May 10, 2026 $ 0.214
+6.68%
$ 214 million $ 602,037
May 9, 2026 $ 0.203
+1.40%
$ 203.1 million $ 528,949
May 8, 2026 $ 0.2
+0.86%
$ 200 million $ 652,107
May 7, 2026 $ 0.198
+7.27%
$ 197.8 million $ 409,460
May 6, 2026 $ 0.184
+3.48%
$ 184.5 million $ 428,600
Download