Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0537
+0.00%
$ 53.5 million $ 104,735
Yesterday $ 0.0538
+4.47%
$ 53.8 million $ 129,785
Aug 7, 2026 $ 0.0515
-4.10%
$ 51.5 million $ 118,105
Aug 6, 2026 $ 0.0535
+4.70%
$ 53.5 million $ 102,311
Aug 5, 2026 $ 0.0509
+0.20%
$ 50.9 million $ 108,859
Aug 4, 2026 $ 0.0507
-3.61%
$ 50.7 million $ 477,784
Aug 3, 2026 $ 0.0528
+9.09%
$ 52.8 million $ 295,446
Aug 2, 2026 $ 0.0483
+3.21%
$ 48.3 million $ 89,932
Aug 1, 2026 $ 0.0468
-1.68%
$ 46.8 million $ 125,812
Jul 31, 2026 $ 0.0475
+3.26%
$ 47.5 million $ 196,187
Jul 30, 2026 $ 0.0461
-6.68%
$ 46.1 million $ 249,955
Jul 29, 2026 $ 0.0493
-0.20%
$ 49.3 million $ 257,676
Jul 28, 2026 $ 0.0492
-5.38%
$ 49.2 million $ 391,494
Jul 27, 2026 $ 0.0522
-13.72%
$ 52.2 million $ 630,475
Jul 26, 2026 $ 0.0607
-0.33%
$ 60.7 million $ 400,226
Jul 25, 2026 $ 0.0609
-2.25%
$ 60.9 million $ 254,621
Jul 24, 2026 $ 0.0624
-4.44%
$ 62.4 million $ 16.2 million
Jul 23, 2026 $ 0.0656
-6.69%
$ 65.6 million $ 5.51 million
Jul 22, 2026 $ 0.0701
+3.39%
$ 70.1 million $ 3 million
Jul 21, 2026 $ 0.0677
+9.02%
$ 67.7 million $ 22.13 million
Jul 20, 2026 $ 0.0622
+1.63%
$ 62.2 million $ 2.65 million
Jul 19, 2026 $ 0.0614
-2.85%
$ 61.4 million $ 11.26 million
Jul 18, 2026 $ 0.0633
+2.26%
$ 63.3 million $ 2.04 million
Jul 17, 2026 $ 0.0618
+3.00%
$ 61.8 million $ 1.41 million
Jul 16, 2026 $ 0.0598
-6.12%
$ 59.8 million $ 16.58 million
Jul 15, 2026 $ 0.0634
+2.42%
$ 63.4 million $ 4.24 million
Jul 14, 2026 $ 0.0618
+3.69%
$ 61.8 million $ 2.09 million
Jul 13, 2026 $ 0.0594
-5.71%
$ 59.4 million $ 37.54 million
Jul 12, 2026 $ 0.0629
-1.87%
$ 62.9 million $ 5.01 million
Jul 11, 2026 $ 0.0639
-10.75%
$ 63.9 million $ 18.76 million
Jul 10, 2026 $ 0.0713
+16.89%
$ 71.3 million $ 12.32 million
Jul 9, 2026 $ 0.061
+3.92%
$ 61 million $ 2.06 million
Jul 8, 2026 $ 0.0587
-5.32%
$ 58.7 million $ 390,791
Jul 7, 2026 $ 0.0619
-8.43%
$ 61.9 million $ 427,972
Jul 6, 2026 $ 0.0675
+3.37%
$ 67.5 million $ 380,216
Jul 5, 2026 $ 0.065
-3.99%
$ 65 million $ 1.65 million
Jul 4, 2026 $ 0.0677
+4.80%
$ 67.7 million $ 272,382
Jul 3, 2026 $ 0.0645
+0.94%
$ 64.5 million $ 384,263
Jul 2, 2026 $ 0.0639
+1.59%
$ 63.9 million $ 360,707
Jul 1, 2026 $ 0.0629
-1.87%
$ 62.9 million $ 487,014
Jun 30, 2026 $ 0.0643
+2.23%
$ 64.3 million $ 437,963
Jun 29, 2026 $ 0.0627
-3.54%
$ 62.7 million $ 517,374
Jun 28, 2026 $ 0.0656
+5.47%
$ 65.6 million $ 1.74 million
Jun 27, 2026 $ 0.0622
+4.89%
$ 62.2 million $ 486,142
Jun 26, 2026 $ 0.0589
-1.51%
$ 58.9 million $ 604,873
Jun 25, 2026 $ 0.0596
-8.73%
$ 59.6 million $ 1.09 million
Jun 24, 2026 $ 0.0653
-13.62%
$ 65.3 million $ 1.1 million
Jun 23, 2026 $ 0.0756
+0.93%
$ 75.6 million $ 1.47 million
Jun 22, 2026 $ 0.0749
+1.08%
$ 74.9 million $ 599,178
Jun 21, 2026 $ 0.0741
+0.00%
$ 74.1 million $ 842,886
Download