Coinranking
Opinion Finance Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0499 | +0.00% | ||
| Yesterday | $0.0488 | -7.58% | ||
| Sep 22, 2026 | $0.0528 | +1.73% | ||
| Sep 21, 2026 | $0.0518 | +9.75% | ||
| Sep 20, 2026 | $0.0472 | +0.85% | ||
| Sep 19, 2026 | $0.0468 | -1.06% | ||
| Sep 18, 2026 | $0.0473 | +5.35% | ||
| Sep 17, 2026 | $0.0451 | +2.27% | ||
| Sep 16, 2026 | $0.0442 | +0.23% | ||
| Sep 15, 2026 | $0.0441 | -4.96% | ||
| Sep 14, 2026 | $0.0464 | -0.85% | ||
| Sep 13, 2026 | $0.0468 | -4.49% | ||
| Sep 12, 2026 | $0.0489 | -2.40% | ||
| Sep 11, 2026 | $0.0501 | +3.94% | ||
| Sep 10, 2026 | $0.0483 | -6.94% | ||
| Sep 9, 2026 | $0.052 | -7.80% | ||
| Sep 8, 2026 | $0.0563 | +2.18% | ||
| Sep 7, 2026 | $0.0552 | -3.83% | ||
| Sep 6, 2026 | $0.0574 | -0.86% | ||
| Sep 5, 2026 | $0.058 | +5.26% | ||
| Sep 4, 2026 | $0.0551 | -2.30% | ||
| Sep 3, 2026 | $0.0563 | +5.83% | ||
| Sep 2, 2026 | $0.0532 | -1.66% | ||
| Sep 1, 2026 | $0.0542 | -0.91% | ||
| Aug 31, 2026 | $0.0546 | +5.81% | ||
| Aug 30, 2026 | $0.0516 | -7.53% | ||
| Aug 29, 2026 | $0.0557 | +5.09% | ||
| Aug 28, 2026 | $0.0531 | -0.75% | ||
| Aug 27, 2026 | $0.0535 | +0.19% | ||
| Aug 26, 2026 | $0.0534 | +1.91% | ||
| Aug 25, 2026 | $0.0525 | -3.14% | ||
| Aug 24, 2026 | $0.0541 | -5.25% | ||
| Aug 23, 2026 | $0.057 | +2.15% | ||
| Aug 22, 2026 | $0.0559 | -6.52% | ||
| Aug 21, 2026 | $0.0595 | +5.50% | ||
| Aug 20, 2026 | $0.0564 | +2.55% | ||
| Aug 19, 2026 | $0.055 | -2.65% | ||
| Aug 18, 2026 | $0.0567 | +8.21% | ||
| Aug 17, 2026 | $0.0523 | +1.55% | ||
| Aug 16, 2026 | $0.0515 | +0.19% | ||
| Aug 15, 2026 | $0.0515 | +8.19% | ||
| Aug 14, 2026 | $0.0475 | -0.63% | ||
| Aug 13, 2026 | $0.0478 | -0.21% | ||
| Aug 12, 2026 | $0.0479 | -4.58% | ||
| Aug 11, 2026 | $0.0503 | -2.33% | ||
| Aug 10, 2026 | $0.0515 | -2.28% | ||
| Aug 9, 2026 | $0.0527 | -1.86% | ||
| Aug 8, 2026 | $0.0538 | +4.47% | ||
| Aug 7, 2026 | $0.0515 | -4.10% | ||
| Aug 6, 2026 | $0.0535 | +4.70% | ||
Previous Next