Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
+0.00%
$ 215.6 million $ 664,476
Yesterday $ 0.2
+0.86%
$ 200 million $ 652,107
May 7, 2026 $ 0.198
+7.27%
$ 197.8 million $ 409,460
May 6, 2026 $ 0.184
+3.48%
$ 184.5 million $ 428,600
May 5, 2026 $ 0.178
+2.70%
$ 178.5 million $ 356,671
May 4, 2026 $ 0.174
+2.48%
$ 173.8 million $ 338,517
May 3, 2026 $ 0.17
-2.52%
$ 170.3 million $ 413,097
May 2, 2026 $ 0.175
+7.87%
$ 175.5 million $ 379,901
May 1, 2026 $ 0.163
+2.52%
$ 162.7 million $ 196,680
Apr 30, 2026 $ 0.158
-2.58%
$ 158.4 million $ 175,101
Apr 29, 2026 $ 0.162
-6.93%
$ 162.4 million $ 317,958
Apr 28, 2026 $ 0.175
-1.19%
$ 174.7 million $ 397,849
Apr 27, 2026 $ 0.177
-6.39%
$ 177.2 million $ 812,440
Apr 26, 2026 $ 0.19
-0.37%
$ 189.9 million $ 554,841
Apr 25, 2026 $ 0.19
-15.38%
$ 190.3 million $ 1.65 million
Apr 24, 2026 $ 0.227
+27.01%
$ 227.1 million $ 3.32 million
Apr 23, 2026 $ 0.179
-2.99%
$ 178.6 million $ 828,448
Apr 22, 2026 $ 0.184
+10.29%
$ 184.4 million $ 871,046
Apr 21, 2026 $ 0.167
+1.46%
$ 167.2 million $ 329,419
Apr 20, 2026 $ 0.165
+3.12%
$ 165.2 million $ 433,480
Apr 19, 2026 $ 0.159
-8.46%
$ 159 million $ 683,280
Apr 18, 2026 $ 0.174
-10.23%
$ 173.7 million $ 1.25 million
Apr 17, 2026 $ 0.194
-8.77%
$ 193.5 million $ 1.46 million
Apr 16, 2026 $ 0.211
+19.77%
$ 211.4 million $ 3.89 million
Apr 15, 2026 $ 0.175
+12.25%
$ 175 million $ 441,264
Apr 14, 2026 $ 0.155
-3.18%
$ 155.3 million $ 879,206
Apr 13, 2026 $ 0.16
+5.32%
$ 160.4 million $ 730,886
Apr 12, 2026 $ 0.153
-10.51%
$ 153.2 million $ 547,618
Apr 11, 2026 $ 0.171
+2.96%
$ 170.5 million $ 430,505
Apr 10, 2026 $ 0.166
-0.24%
$ 166.2 million $ 560,377
Apr 9, 2026 $ 0.167
-7.44%
$ 166.8 million $ 740,452
Apr 8, 2026 $ 0.18
-7.45%
$ 180.2 million $ 600,686
Apr 7, 2026 $ 0.196
+5.56%
$ 195.6 million $ 788,235
Apr 6, 2026 $ 0.184
-1.39%
$ 184.5 million $ 500,882
Apr 5, 2026 $ 0.187
-1.48%
$ 186.9 million $ 682,728
Apr 4, 2026 $ 0.19
+5.25%
$ 190.4 million $ 695,957
Apr 3, 2026 $ 0.181
-4.48%
$ 181.4 million $ 754,019
Apr 2, 2026 $ 0.19
+10.03%
$ 189.7 million $ 1.3 million
Apr 1, 2026 $ 0.172
-1.15%
$ 172.1 million $ 1.03 million
Mar 31, 2026 $ 0.173
-6.27%
$ 173.3 million $ 1.43 million
Mar 30, 2026 $ 0.184
-8.08%
$ 184.4 million $ 1.25 million
Mar 29, 2026 $ 0.2
+5.98%
$ 200.4 million $ 1.02 million
Mar 28, 2026 $ 0.189
+2.11%
$ 189.1 million $ 1.25 million
Mar 27, 2026 $ 0.185
-12.87%
$ 184.9 million $ 1.3 million
Mar 26, 2026 $ 0.211
-3.34%
$ 211.4 million $ 2.06 million
Mar 25, 2026 $ 0.217
+0.70%
$ 216.7 million $ 2.64 million
Mar 24, 2026 $ 0.215
-10.55%
$ 214.6 million $ 2.17 million
Mar 23, 2026 $ 0.24
-9.85%
$ 239.8 million $ 2.16 million
Mar 22, 2026 $ 0.266
-1.81%
$ 265.5 million $ 288,464
Mar 21, 2026 $ 0.27
-5.75%
$ 270.4 million $ 197,300
Download