Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.155
+0.00%
$ 155.8 million $ 587,669
4:29 AM $ 0.156
+0.00%
$ 155.8 million $ 587,484
4:24 AM $ 0.156
+0.00%
$ 155.6 million $ 588,333
4:19 AM $ 0.156
+0.00%
$ 155.6 million $ 587,267
4:14 AM $ 0.156
+0.00%
$ 155.7 million $ 585,717
4:09 AM $ 0.156
+0.00%
$ 155.7 million $ 582,874
4:04 AM $ 0.156
+0.00%
$ 155.9 million $ 588,313
3:59 AM $ 0.156
+0.00%
$ 155.6 million $ 586,583
3:54 AM $ 0.156
+0.00%
$ 155.7 million $ 587,586
3:49 AM $ 0.155
+0.00%
$ 155.5 million $ 590,265
3:44 AM $ 0.155
+0.00%
$ 155.5 million $ 591,083
3:39 AM $ 0.155
+0.00%
$ 154.9 million $ 597,815
3:34 AM $ 0.155
+0.00%
$ 155.1 million $ 595,350
3:29 AM $ 0.155
+0.00%
$ 155.4 million $ 597,752
3:24 AM $ 0.155
+0.00%
$ 155.5 million $ 597,798
3:19 AM $ 0.155
+0.00%
$ 155.5 million $ 595,636
3:14 AM $ 0.155
+0.00%
$ 154.7 million $ 597,766
3:09 AM $ 0.154
+0.00%
$ 154.5 million $ 598,966
3:04 AM $ 0.154
+0.00%
$ 154.2 million $ 597,217
2:59 AM $ 0.154
+0.00%
$ 153.7 million $ 594,500
2:54 AM $ 0.154
+0.00%
$ 153.7 million $ 593,922
2:49 AM $ 0.154
+0.00%
$ 154.2 million $ 588,326
2:44 AM $ 0.154
+0.00%
$ 154.2 million $ 588,517
2:39 AM $ 0.155
+0.00%
$ 154.6 million $ 588,111
2:34 AM $ 0.155
+0.00%
$ 154.9 million $ 588,248
2:29 AM $ 0.155
+0.00%
$ 154.9 million $ 586,654
2:24 AM $ 0.155
+0.00%
$ 155 million $ 585,450
2:19 AM $ 0.155
+0.00%
$ 155.5 million $ 585,185
2:14 AM $ 0.154
+0.00%
$ 154.4 million $ 586,760
2:09 AM $ 0.155
+0.00%
$ 154.8 million $ 584,737
2:04 AM $ 0.155
+0.00%
$ 155.4 million $ 582,945
1:59 AM $ 0.155
+0.00%
$ 155.4 million $ 580,926
1:54 AM $ 0.156
+0.00%
$ 155.9 million $ 581,060
1:49 AM $ 0.155
+0.00%
$ 155.2 million $ 580,125
1:44 AM $ 0.156
+0.00%
$ 155.8 million $ 583,941
1:39 AM $ 0.156
+0.00%
$ 156.2 million $ 582,386
1:34 AM $ 0.156
+0.00%
$ 155.6 million $ 585,034
1:29 AM $ 0.156
+0.00%
$ 155.6 million $ 578,406
1:24 AM $ 0.156
+0.00%
$ 155.9 million $ 569,586
1:19 AM $ 0.156
+0.00%
$ 156 million $ 563,738
1:14 AM $ 0.156
+0.00%
$ 156 million $ 562,178
1:09 AM $ 0.156
+0.00%
$ 155.8 million $ 560,295
1:04 AM $ 0.156
+0.00%
$ 155.8 million $ 557,734
12:59 AM $ 0.155
+0.00%
$ 155.5 million $ 559,614
12:54 AM $ 0.156
+0.00%
$ 155.9 million $ 559,587
12:49 AM $ 0.155
+0.00%
$ 155.5 million $ 563,156
12:44 AM $ 0.155
+0.00%
$ 155.1 million $ 564,564
12:39 AM $ 0.155
+0.00%
$ 155.1 million $ 561,240
12:34 AM $ 0.155
+0.00%
$ 155.3 million $ 564,841
12:29 AM $ 0.155
+0.00%
$ 155.5 million $ 563,595
Download