Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0546
+14.71%
$54.6 million $4.87 million
Jul 2026 $0.0475
-25.90%
$47.5 million $95.24 million
Jun 2026 $0.0643
-52.16%
$64.3 million $17.2 million
May 2026 $0.134
-15.50%
$134.4 million $2.22 million
Apr 2026 $0.162
-6.72%
$158.4 million $27.48 million
Mar 2026 $0.173
-61.61%
$173.3 million $198.27 million
Nov 2025 $0.000251
-78.21%
$-- $3,202
Oct 2025 $0.00112
-29.93%
$1.15 million $311,577
Sep 2025 $0.0016
+32.07%
$950,000 $476
Aug 2025 $0.00121
-30.27%
$1.21 million $696,607
Jul 2025 $0.00183
+175.71%
$1.74 million $2.49 million
Jun 2025 $0.000271
-43.60%
$678,000 $113,373
May 2025 $0.000484
+1.29K%
$478,800 $1.48 million
Apr 2025 $0.0000349
-36.55%
$34,900 $79
Mar 2025 $0.000055
-94.29%
$55,000 $317,383
Feb 2025 $0.000994
-88.72%
$994,100 $23.27 million
Download