Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.173
-61.61%
$ 173.3 million $ 198.27 million
Nov 2025 $ 0.000251
-78.21%
$ -- $ 3,202
Oct 2025 $ 0.00112
-29.93%
$ 1.15 million $ 311,577
Sep 2025 $ 0.0016
+32.07%
$ 950,000 $ 476
Aug 2025 $ 0.00121
-30.27%
$ 1.21 million $ 696,607
Jul 2025 $ 0.00183
+175.71%
$ 1.74 million $ 2.49 million
Jun 2025 $ 0.000271
-43.60%
$ 678,000 $ 113,373
May 2025 $ 0.000484
+1,285.96%
$ 478,800 $ 1.48 million
Apr 2025 $ 0.0000349
-36.55%
$ 34,900 $ 79
Mar 2025 $ 0.000055
-94.29%
$ 55,000 $ 317,383
Feb 2025 $ 0.000994
-88.72%
$ 994,100 $ 23.27 million
Download