Coinranking
Opinion Finance Historical Data
OPN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0472 | +0.85% | ||
| Sep 7 | $0.0489 | -14.81% | ||
| Aug 31 | $0.0574 | +11.24% | ||
| Aug 24 | $0.0516 | -9.63% | ||
| Aug 17 | $0.0559 | +8.54% | ||
| Aug 10 | $0.0515 | -2.28% | ||
| Aug 3 | $0.0527 | +8.88% | ||
| Jul 27 | $0.0483 | -20.17% | ||
| Jul 20 | $0.0607 | -0.82% | ||
| Jul 13 | $0.0614 | -2.54% | ||
| Jul 6 | $0.0629 | -3.68% | ||
| Jun 29 | $0.065 | +0.00% | ||
| Jun 22 | $0.0622 | -16.06% | ||
| Jun 15 | $0.0743 | -8.04% | ||
| Jun 8 | $0.0797 | -28.71% | ||
| Jun 1 | $0.139 | +3.35% | ||
| May 25 | $0.135 | -19.83% | ||
| May 18 | $0.18 | +6.32% | ||
| May 11 | $0.166 | -22.06% | ||
| May 4 | $0.203 | +19.75% | ||
| Apr 27 | $0.175 | -7.29% | ||
| Apr 20 | $0.19 | +18.79% | ||
| Apr 13 | $0.174 | +14.05% | ||
| Apr 6 | $0.171 | -8.87% | ||
| Mar 30 | $0.19 | -5.08% | ||
| Mar 23 | $0.189 | -28.91% | ||
| Mar 16 | $0.266 | -20.58% | ||
| Mar 9 | $0.332 | +7.23% | ||
| Mar 2 | $0.303 | -32.88% | ||
| Nov 24 | $0.000251 | -3.46% | ||
| Nov 17 | $0.00042 | -55.80% | ||
| Nov 10 | $0.00095 | -14.68% | ||
| Nov 3 | $0.00111 | -3.56% | ||
| Oct 27 | $0.00116 | -9.02% | ||
| Oct 20 | $0.00121 | +0.74% | ||
| Oct 13 | $0.00119 | -12.58% | ||
| Oct 6 | $0.00121 | +0.68% | ||
| Sep 29 | $0.0012 | -24.72% | ||
| Sep 22 | $0.000913 | -30.33% | ||
| Sep 15 | $0.00131 | +3.98% | ||
| Sep 8 | $0.00126 | -12.46% | ||
| Sep 1 | $0.00144 | +18.97% | ||
| Aug 25 | $0.00121 | -36.27% | ||
| Aug 18 | $0.0022 | +28.22% | ||
| Aug 11 | $0.00172 | -8.29% | ||
| Aug 4 | $0.00189 | +14.54% | ||
| Jul 28 | $0.0016 | -21.18% | ||
| Jul 21 | $0.00199 | +152.48% | ||
| Jul 14 | $0.000772 | +26.22% | ||
| Jul 7 | $0.000599 | -39.32% | ||
Previous Next