Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0000699
+0.00%
$69,900 $2
Mar 25, 2025 $0.0000699
-21.55%
$69,900 $20
Mar 24, 2025 $0.0000891
-0.11%
$89,100 $0
Mar 23, 2025 $0.0000693
-4.55%
$69,300 $54
Mar 22, 2025 $0.0000726
+1.54%
$72,600 $0.0001
Mar 21, 2025 $0.0000952
+0.00%
$95,200 $24
Mar 20, 2025 $0.0000952
+37.18%
$95,200 $43
Mar 19, 2025 $0.0000984
-1.30%
$98,400 $23
Mar 18, 2025 $0.0000997
+10.53%
$99,700 $124
Mar 17, 2025 $0.0000902
-8.89%
$90,200 $36
Mar 16, 2025 $0.000128
-16.85%
$127,800 $80
Mar 15, 2025 $0.000154
+38.34%
$153,700 $89
Mar 14, 2025 $0.000102
-7.00%
$102,300 $68
Mar 13, 2025 $0.000217
-9.09%
$217,000 $55
Mar 12, 2025 $0.000239
+49.28%
$238,700 $122
Mar 11, 2025 $0.00016
-0.74%
$159,900 $205
Mar 10, 2025 $0.000128
-21.14%
$127,600 $3,217
Mar 9, 2025 $0.00016
+13.59%
$159,600 $7,524
Mar 8, 2025 $0.000141
+7.56%
$140,900 $6,455
Mar 7, 2025 $0.000131
-11.84%
$131,000 $16,887
Mar 6, 2025 $0.000148
+17.97%
$148,400 $16,705
Mar 5, 2025 $0.000126
-12.34%
$125,700 $30,411
Mar 4, 2025 $0.000142
-71.14%
$142,000 $27,196
Mar 3, 2025 $0.000493
-20.46%
$492,700 $52,013
Mar 2, 2025 $0.000636
-8.06%
$636,100 $72,337
Mar 1, 2025 $0.000684
-28.96%
$683,900 $83,663
Feb 28, 2025 $0.000994
-19.30%
$994,100 $98,618
Feb 27, 2025 $0.00128
-31.88%
$1.28 million $278,648
Feb 26, 2025 $0.00191
-31.62%
$1.91 million $308,511
Feb 25, 2025 $0.00281
-14.77%
$2.81 million $566,854
Feb 24, 2025 $0.00325
-53.78%
$3.25 million $764,697
Feb 23, 2025 $0.00703
-3.66%
$7.03 million $991,643
Feb 22, 2025 $0.0073
-4.33%
$7.3 million $1.43 million
Feb 21, 2025 $0.00764
-3.97%
$7.64 million $1.42 million
Feb 20, 2025 $0.00791
+4.06%
$7.91 million $1.21 million
Feb 19, 2025 $0.00757
+1.79%
$7.57 million $1.12 million
Feb 18, 2025 $0.0074
+13.01%
$7.4 million $1.1 million
Feb 17, 2025 $0.00656
-10.91%
$6.56 million $1.37 million
Feb 16, 2025 $0.00734
-3.10%
$7.34 million $1.51 million
Feb 15, 2025 $0.00759
+1.86%
$7.59 million $1.27 million
Feb 14, 2025 $0.0075
-17.32%
$7.5 million $1.93 million
Feb 13, 2025 $0.00913
+11.39%
$9.13 million $1.41 million
Feb 12, 2025 $0.00824
-13.64%
$8.24 million $1.79 million
Feb 11, 2025 $0.00953
+6.44%
$9.53 million $2.23 million
Feb 10, 2025 $0.00901
+2.16%
$9.01 million $2.46 million
Download