Opinion Finance Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.215
-0.92%
$ 214.6 million $ 2.75 million
Mar 26, 1 AM $ 0.217
-1.01%
$ 216.6 million $ 2.74 million
Mar 26, 12 AM $ 0.219
+0.05%
$ 218.8 million $ 2.72 million
Mar 25, 11 PM $ 0.217
+1.12%
$ 216.7 million $ 2.64 million
Mar 25, 10 PM $ 0.217
-0.64%
$ 216.8 million $ 2.58 million
Mar 25, 9 PM $ 0.214
+4.33%
$ 214.5 million $ 2.4 million
Mar 25, 8 PM $ 0.205
+1.99%
$ 204.6 million $ 2.28 million
Mar 25, 7 PM $ 0.201
+1.11%
$ 200.6 million $ 2.19 million
Mar 25, 6 PM $ 0.201
-1.08%
$ 200.7 million $ 2.1 million
Mar 25, 5 PM $ 0.205
+1.14%
$ 204.8 million $ 1.99 million
Mar 25, 4 PM $ 0.204
+0.15%
$ 203.9 million $ 1.92 million
Mar 25, 3 PM $ 0.204
-0.49%
$ 204 million $ 2.01 million
Mar 25, 2 PM $ 0.204
-3.14%
$ 203.7 million $ 1.98 million
Mar 25, 1 PM $ 0.208
-0.05%
$ 208 million $ 1.93 million
Mar 25, 12 PM $ 0.207
+1.87%
$ 206.8 million $ 1.99 million
Mar 25, 11 AM $ 0.203
+1.40%
$ 203 million $ 2.09 million
Mar 25, 10 AM $ 0.2
-1.33%
$ 200.3 million $ 2.14 million
Mar 25, 9 AM $ 0.203
-1.60%
$ 203 million $ 2.13 million
Mar 25, 8 AM $ 0.207
+1.17%
$ 207.1 million $ 2.11 million
Mar 25, 7 AM $ 0.204
-0.24%
$ 204.1 million $ 2.12 million
Mar 25, 6 AM $ 0.205
-1.40%
$ 204.8 million $ 2.1 million
Mar 25, 5 AM $ 0.208
-1.38%
$ 207.7 million $ 2.13 million
Mar 25, 4 AM $ 0.211
-1.12%
$ 211.5 million $ 2.04 million
Mar 25, 3 AM $ 0.214
-0.51%
$ 213.9 million $ 2.04 million
Mar 25, 2 AM $ 0.215
-0.42%
$ 215 million $ 2.06 million
Mar 25, 1 AM $ 0.216
-0.60%
$ 216.3 million $ 2.11 million
Mar 25, 12 AM $ 0.217
+1.07%
$ 217.5 million $ 2.12 million
Mar 24, 11 PM $ 0.215
+1.85%
$ 214.6 million $ 2.17 million
Mar 24, 10 PM $ 0.212
+0.28%
$ 212.3 million $ 2.1 million
Mar 24, 9 PM $ 0.212
-0.79%
$ 212.4 million $ 2.13 million
Mar 24, 8 PM $ 0.213
+0.05%
$ 213.2 million $ 2.12 million
Mar 24, 7 PM $ 0.213
-1.53%
$ 213 million $ 2.09 million
Mar 24, 6 PM $ 0.216
-0.09%
$ 215.6 million $ 2.13 million
Mar 24, 5 PM $ 0.213
-1.07%
$ 213.5 million $ 2.16 million
Mar 24, 4 PM $ 0.216
-3.57%
$ 215.8 million $ 2.14 million
Mar 24, 3 PM $ 0.225
-0.18%
$ 225.3 million $ 2.36 million
Mar 24, 2 PM $ 0.225
+0.40%
$ 225.3 million $ 2.51 million
Mar 24, 1 PM $ 0.224
-1.06%
$ 224 million $ 2.52 million
Mar 24, 12 PM $ 0.229
-1.25%
$ 228.8 million $ 2.47 million
Mar 24, 11 AM $ 0.232
-2.03%
$ 231.5 million $ 2.43 million
Mar 24, 10 AM $ 0.237
-0.21%
$ 236.6 million $ 2.51 million
Mar 24, 9 AM $ 0.239
-0.08%
$ 238.6 million $ 2.55 million
Mar 24, 8 AM $ 0.24
+1.87%
$ 240 million $ 2.67 million
Mar 24, 7 AM $ 0.237
+0.81%
$ 236.7 million $ 2.65 million
Mar 24, 6 AM $ 0.235
+0.26%
$ 234.8 million $ 2.65 million
Mar 24, 5 AM $ 0.235
+0.21%
$ 235.2 million $ 2.57 million
Mar 24, 4 AM $ 0.236
-0.84%
$ 235.8 million $ 2.54 million
Mar 24, 3 AM $ 0.237
-0.84%
$ 237.5 million $ 2.49 million
Mar 24, 2 AM $ 0.24
+1.96%
$ 239.8 million $ 2.42 million
Mar 24, 1 AM $ 0.235
-0.88%
$ 235.4 million $ 2.31 million