Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.058
-0.17%
$58 million $187,233
Sep 5, 8 PM $0.058
-1.02%
$58 million $185,330
Sep 5, 7 PM $0.0585
+0.52%
$58.5 million $177,079
Sep 5, 6 PM $0.0582
+0.69%
$58.2 million $168,188
Sep 5, 5 PM $0.0576
+0.00%
$57.6 million $155,301
Sep 5, 4 PM $0.0576
+1.05%
$57.6 million $121,021
Sep 5, 3 PM $0.0571
+0.88%
$57.1 million $97,541
Sep 5, 2 PM $0.0567
+1.25%
$56.7 million $84,895
Sep 5, 1 PM $0.0558
-0.36%
$55.8 million $91,322
Sep 5, 12 PM $0.0559
+0.54%
$55.9 million $89,032
Sep 5, 11 AM $0.0556
-0.36%
$55.6 million $122,620
Sep 5, 10 AM $0.0557
-0.36%
$55.7 million $124,870
Sep 5, 9 AM $0.0563
-0.18%
$56.3 million $105,108
Sep 5, 8 AM $0.0564
+0.18%
$56.4 million $119,833
Sep 5, 7 AM $0.0563
-0.35%
$56.3 million $126,151
Sep 5, 6 AM $0.0564
+0.89%
$56.4 million $122,023
Sep 5, 5 AM $0.0559
+0.18%
$55.9 million $120,328
Sep 5, 4 AM $0.0558
+0.18%
$55.8 million $125,948
Sep 5, 3 AM $0.0555
-0.54%
$55.5 million $126,092
Sep 5, 2 AM $0.0559
+1.27%
$55.9 million $125,076
Sep 5, 1 AM $0.0552
+0.18%
$55.2 million $123,971
Sep 5, 12 AM $0.0552
+0.18%
$55.2 million $127,632
Sep 4, 11 PM $0.0551
+0.18%
$55.1 million $144,872
Sep 4, 10 PM $0.0551
+0.18%
$55.1 million $147,141
Sep 4, 9 PM $0.055
+0.00%
$55 million $148,253
Sep 4, 8 PM $0.055
+0.00%
$55 million $148,442
Sep 4, 7 PM $0.0551
+1.29%
$55.1 million $150,614
Sep 4, 6 PM $0.0543
+0.37%
$54.3 million $149,780
Sep 4, 5 PM $0.0541
-0.73%
$54.1 million $151,741
Sep 4, 4 PM $0.0544
+1.12%
$54.4 million $155,466
Sep 4, 3 PM $0.0539
+0.37%
$53.9 million $178,069
Sep 4, 2 PM $0.0537
-1.65%
$53.7 million $204,757
Sep 4, 1 PM $0.0543
+0.74%
$54.3 million $197,277
Sep 4, 12 PM $0.0538
-3.41%
$53.8 million $201,962
Sep 4, 11 AM $0.0557
-0.18%
$55.7 million $170,225
Sep 4, 10 AM $0.0555
-0.18%
$55.5 million $167,591
Sep 4, 9 AM $0.0556
-0.54%
$55.6 million $168,286
Sep 4, 8 AM $0.0557
+0.54%
$55.7 million $157,064
Sep 4, 7 AM $0.0554
+0.00%
$55.4 million $154,673
Sep 4, 6 AM $0.0554
+0.54%
$55.4 million $156,398
Sep 4, 5 AM $0.0549
-1.08%
$54.9 million $158,773
Sep 4, 4 AM $0.0555
-0.54%
$55.5 million $154,225
Sep 4, 3 AM $0.0557
-0.54%
$55.7 million $152,099
Sep 4, 2 AM $0.056
+0.36%
$56 million $150,656
Sep 4, 1 AM $0.0557
-0.71%
$55.7 million $148,468
Sep 4, 12 AM $0.0561
-0.53%
$56.1 million $145,693
Sep 3, 11 PM $0.0563
+0.72%
$56.3 million $130,236
Sep 3, 10 PM $0.056
-1.23%
$56 million $128,620
Sep 3, 9 PM $0.0567
+0.53%
$56.7 million $126,802
Sep 3, 8 PM $0.0564
+0.36%
$56.4 million $127,916