Opinion Finance Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0691
-1.00%
$ 69.1 million $ 18.15 million
Jul 22, 6 AM $ 0.0696
+0.29%
$ 69.6 million $ 20.64 million
Jul 22, 5 AM $ 0.0694
+1.02%
$ 69.4 million $ 21.1 million
Jul 22, 4 AM $ 0.0689
+2.84%
$ 68.9 million $ 21.32 million
Jul 22, 3 AM $ 0.0673
-1.61%
$ 67.3 million $ 21.7 million
Jul 22, 2 AM $ 0.0684
+1.63%
$ 68.4 million $ 21.98 million
Jul 22, 1 AM $ 0.0674
+0.00%
$ 67.4 million $ 22.02 million
Jul 22, 12 AM $ 0.0672
-0.88%
$ 67.2 million $ 22.07 million
Jul 21, 11 PM $ 0.0677
-0.44%
$ 67.7 million $ 22.13 million
Jul 21, 10 PM $ 0.0679
-0.88%
$ 67.9 million $ 22.14 million
Jul 21, 9 PM $ 0.0687
+2.23%
$ 68.7 million $ 22.13 million
Jul 21, 8 PM $ 0.0667
+0.45%
$ 66.7 million $ 22.09 million
Jul 21, 7 PM $ 0.0662
-2.07%
$ 66.2 million $ 22.07 million
Jul 21, 6 PM $ 0.0676
-0.29%
$ 67.6 million $ 22.04 million
Jul 21, 5 PM $ 0.0676
-2.59%
$ 67.6 million $ 21.99 million
Jul 21, 4 PM $ 0.0707
-0.42%
$ 70.7 million $ 21.85 million
Jul 21, 3 PM $ 0.0705
+3.98%
$ 70.5 million $ 21.4 million
Jul 21, 2 PM $ 0.0676
+1.35%
$ 67.6 million $ 21.19 million
Jul 21, 1 PM $ 0.0668
-0.15%
$ 66.8 million $ 21.16 million
Jul 21, 12 PM $ 0.0669
+3.40%
$ 66.9 million $ 21.16 million
Jul 21, 11 AM $ 0.0649
+0.93%
$ 64.9 million $ 21.24 million
Jul 21, 10 AM $ 0.064
+1.75%
$ 64 million $ 21.27 million
Jul 21, 9 AM $ 0.063
-1.41%
$ 63 million $ 21.25 million
Jul 21, 8 AM $ 0.0635
-0.31%
$ 63.5 million $ 19.01 million
Jul 21, 7 AM $ 0.0636
+0.16%
$ 63.6 million $ 6.45 million
Jul 21, 6 AM $ 0.0633
+0.16%
$ 63.3 million $ 3.93 million
Jul 21, 5 AM $ 0.0634
-0.31%
$ 63.4 million $ 3.42 million
Jul 21, 4 AM $ 0.0633
+0.32%
$ 63.3 million $ 3.22 million
Jul 21, 3 AM $ 0.0629
-0.47%
$ 62.9 million $ 2.88 million
Jul 21, 2 AM $ 0.063
+1.12%
$ 63 million $ 2.62 million
Jul 21, 1 AM $ 0.0623
+0.00%
$ 62.3 million $ 2.64 million
Jul 21, 12 AM $ 0.0623
+0.32%
$ 62.3 million $ 2.62 million
Jul 20, 11 PM $ 0.0622
+0.32%
$ 62.2 million $ 2.65 million
Jul 20, 10 PM $ 0.0621
+0.16%
$ 62.1 million $ 2.68 million
Jul 20, 9 PM $ 0.0616
-1.28%
$ 61.6 million $ 2.69 million
Jul 20, 8 PM $ 0.0624
-0.16%
$ 62.4 million $ 2.67 million
Jul 20, 7 PM $ 0.0624
-0.32%
$ 62.4 million $ 2.66 million
Jul 20, 6 PM $ 0.0627
+0.00%
$ 62.7 million $ 2.66 million
Jul 20, 5 PM $ 0.0626
+0.64%
$ 62.6 million $ 2.66 million
Jul 20, 4 PM $ 0.0624
-0.16%
$ 62.4 million $ 2.73 million
Jul 20, 3 PM $ 0.0626
+0.16%
$ 62.6 million $ 2.72 million
Jul 20, 2 PM $ 0.0623
+0.65%
$ 62.3 million $ 2.72 million
Jul 20, 1 PM $ 0.0618
-0.48%
$ 61.8 million $ 2.75 million
Jul 20, 12 PM $ 0.0622
+1.14%
$ 62.2 million $ 2.68 million
Jul 20, 11 AM $ 0.0613
+0.82%
$ 61.3 million $ 2.57 million
Jul 20, 10 AM $ 0.0608
-0.16%
$ 60.8 million $ 2.64 million
Jul 20, 9 AM $ 0.0609
+0.16%
$ 60.9 million $ 3.1 million
Jul 20, 8 AM $ 0.0607
+0.17%
$ 60.7 million $ 6.74 million
Jul 20, 7 AM $ 0.0607
+0.17%
$ 60.7 million $ 9.09 million
Jul 20, 6 AM $ 0.0606
+0.17%
$ 60.6 million $ 10.66 million