Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0564
+0.36%
$56.4 million $127,916
Sep 3, 7 PM $0.0563
-0.18%
$56.3 million $125,353
Sep 3, 6 PM $0.0564
+0.00%
$56.4 million $128,226
Sep 3, 5 PM $0.0564
+0.71%
$56.4 million $127,934
Sep 3, 4 PM $0.0563
+0.00%
$56.3 million $124,187
Sep 3, 3 PM $0.0563
+0.90%
$56.3 million $102,185
Sep 3, 2 PM $0.0558
+0.54%
$55.8 million $75,921
Sep 3, 1 PM $0.0554
+0.54%
$55.4 million $71,962
Sep 3, 12 PM $0.0552
+0.55%
$55.2 million $66,237
Sep 3, 11 AM $0.055
+0.92%
$55 million $63,462
Sep 3, 10 AM $0.0545
-0.37%
$54.5 million $66,255
Sep 3, 9 AM $0.0549
+0.37%
$54.9 million $70,729
Sep 3, 8 AM $0.0546
-0.36%
$54.6 million $66,940
Sep 3, 7 AM $0.0546
+0.00%
$54.6 million $62,939
Sep 3, 6 AM $0.0547
+0.55%
$54.7 million $60,709
Sep 3, 5 AM $0.0543
+0.74%
$54.3 million $57,400
Sep 3, 4 AM $0.0538
+0.19%
$53.8 million $56,006
Sep 3, 3 AM $0.0537
+0.00%
$53.7 million $56,963
Sep 3, 2 AM $0.0539
+0.56%
$53.9 million $61,333
Sep 3, 1 AM $0.0536
+0.94%
$53.6 million $72,860
Sep 3, 12 AM $0.0533
+0.19%
$53.3 million $84,310
Sep 2, 11 PM $0.0532
+0.95%
$53.2 million $84,204
Sep 2, 10 PM $0.0527
-0.57%
$52.7 million $86,171
Sep 2, 9 PM $0.053
-0.38%
$53 million $87,330
Sep 2, 8 PM $0.0534
+0.00%
$53.4 million $86,877
Sep 2, 7 PM $0.0534
-0.93%
$53.4 million $87,583
Sep 2, 6 PM $0.0542
+0.93%
$54.2 million $86,478
Sep 2, 5 PM $0.0537
+0.19%
$53.7 million $97,341
Sep 2, 4 PM $0.0535
-0.37%
$53.5 million $107,257
Sep 2, 3 PM $0.0536
+1.32%
$53.6 million $150,892
Sep 2, 2 PM $0.0533
+0.19%
$53.3 million $162,727
Sep 2, 1 PM $0.0533
+0.76%
$53.3 million $162,292
Sep 2, 12 PM $0.0529
+0.00%
$52.9 million $165,386
Sep 2, 11 AM $0.0529
+0.95%
$52.9 million $174,495
Sep 2, 10 AM $0.0524
-0.95%
$52.4 million $174,575
Sep 2, 9 AM $0.053
-1.49%
$53 million $171,261
Sep 2, 8 AM $0.0536
-0.92%
$53.6 million $172,679
Sep 2, 7 AM $0.0541
+0.19%
$54.1 million $174,520
Sep 2, 6 AM $0.0539
+0.56%
$53.9 million $186,730
Sep 2, 5 AM $0.0537
+0.37%
$53.7 million $196,426
Sep 2, 4 AM $0.0535
-0.56%
$53.5 million $200,400
Sep 2, 3 AM $0.0538
-0.19%
$53.8 million $199,399
Sep 2, 2 AM $0.0538
+0.75%
$53.8 million $197,060
Sep 2, 1 AM $0.0534
-0.74%
$53.4 million $202,892
Sep 2, 12 AM $0.0539
-0.37%
$53.9 million $189,931
Sep 1, 11 PM $0.0542
+0.93%
$54.2 million $190,853
Sep 1, 10 PM $0.0538
-0.37%
$53.8 million $188,369
Sep 1, 9 PM $0.054
+0.00%
$54 million $192,752
Sep 1, 8 PM $0.054
-0.74%
$54 million $193,587
Sep 1, 7 PM $0.0544
-0.18%
$54.4 million $193,063