Opinion Finance Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0606
+0.17%
$ 60.6 million $ 10.66 million
Jul 20, 5 AM $ 0.0605
-1.47%
$ 60.5 million $ 10.76 million
Jul 20, 4 AM $ 0.0614
-0.49%
$ 61.4 million $ 11.09 million
Jul 20, 3 AM $ 0.0617
-0.16%
$ 61.7 million $ 11.13 million
Jul 20, 2 AM $ 0.0616
+0.16%
$ 61.6 million $ 11.31 million
Jul 20, 1 AM $ 0.0615
-0.65%
$ 61.5 million $ 11.3 million
Jul 20, 12 AM $ 0.0618
+0.98%
$ 61.8 million $ 11.3 million
Jul 19, 11 PM $ 0.0614
-0.16%
$ 61.4 million $ 11.26 million
Jul 19, 10 PM $ 0.0616
+0.16%
$ 61.6 million $ 11.26 million
Jul 19, 9 PM $ 0.0613
-0.65%
$ 61.3 million $ 11.24 million
Jul 19, 8 PM $ 0.0618
+0.16%
$ 61.8 million $ 11.28 million
Jul 19, 7 PM $ 0.0615
+0.00%
$ 61.5 million $ 11.29 million
Jul 19, 6 PM $ 0.0614
-0.81%
$ 61.4 million $ 11.33 million
Jul 19, 5 PM $ 0.0618
+0.98%
$ 61.8 million $ 11.34 million
Jul 19, 4 PM $ 0.0616
-0.96%
$ 61.6 million $ 11.27 million
Jul 19, 3 PM $ 0.0621
-0.32%
$ 62.1 million $ 11.22 million
Jul 19, 2 PM $ 0.0622
+0.16%
$ 62.2 million $ 11.22 million
Jul 19, 1 PM $ 0.0621
-0.16%
$ 62.1 million $ 11.23 million
Jul 19, 12 PM $ 0.0621
+0.00%
$ 62.1 million $ 11.29 million
Jul 19, 11 AM $ 0.062
-0.32%
$ 62 million $ 11.35 million
Jul 19, 10 AM $ 0.0623
-1.27%
$ 62.3 million $ 11.24 million
Jul 19, 9 AM $ 0.062
-3.28%
$ 62 million $ 10.72 million
Jul 19, 8 AM $ 0.0639
+0.79%
$ 63.9 million $ 7.09 million
Jul 19, 7 AM $ 0.0633
+1.12%
$ 63.3 million $ 4.68 million
Jul 19, 6 AM $ 0.0626
+0.00%
$ 62.6 million $ 3.12 million
Jul 19, 5 AM $ 0.0626
-1.73%
$ 62.6 million $ 2.94 million
Jul 19, 4 AM $ 0.0638
+0.00%
$ 63.8 million $ 2.48 million
Jul 19, 3 AM $ 0.0636
-0.47%
$ 63.6 million $ 2.37 million
Jul 19, 2 AM $ 0.0637
-0.78%
$ 63.7 million $ 2.19 million
Jul 19, 1 AM $ 0.0641
+1.10%
$ 64.1 million $ 2.13 million
Jul 19, 12 AM $ 0.0635
+0.47%
$ 63.5 million $ 2.09 million
Jul 18, 11 PM $ 0.0633
+0.96%
$ 63.3 million $ 2.04 million
Jul 18, 10 PM $ 0.0626
+0.32%
$ 62.6 million $ 2 million
Jul 18, 9 PM $ 0.0623
+0.32%
$ 62.3 million $ 1.99 million
Jul 18, 8 PM $ 0.0619
-0.32%
$ 61.9 million $ 1.96 million
Jul 18, 7 PM $ 0.0622
+0.48%
$ 62.2 million $ 1.97 million
Jul 18, 6 PM $ 0.0619
+0.00%
$ 61.9 million $ 1.95 million
Jul 18, 5 PM $ 0.0619
+0.32%
$ 61.9 million $ 1.98 million
Jul 18, 4 PM $ 0.0617
-0.16%
$ 61.7 million $ 2 million
Jul 18, 3 PM $ 0.062
+0.65%
$ 62 million $ 2.06 million
Jul 18, 2 PM $ 0.0616
+0.49%
$ 61.6 million $ 2.08 million
Jul 18, 1 PM $ 0.0612
-0.16%
$ 61.2 million $ 2.04 million
Jul 18, 12 PM $ 0.0613
-0.65%
$ 61.3 million $ 2.02 million
Jul 18, 11 AM $ 0.0618
+0.32%
$ 61.8 million $ 1.95 million
Jul 18, 10 AM $ 0.0615
-0.49%
$ 61.5 million $ 2.04 million
Jul 18, 9 AM $ 0.0616
+0.82%
$ 61.6 million $ 2.11 million
Jul 18, 8 AM $ 0.0615
+0.65%
$ 61.5 million $ 2.04 million
Jul 18, 7 AM $ 0.0613
+0.33%
$ 61.3 million $ 1.97 million
Jul 18, 6 AM $ 0.0609
+0.50%
$ 60.9 million $ 1.84 million
Jul 18, 5 AM $ 0.0606
-0.33%
$ 60.6 million $ 1.75 million