Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0544
-0.18%
$54.4 million $193,063
Sep 1, 6 PM $0.0544
-0.55%
$54.4 million $190,483
Sep 1, 5 PM $0.055
+0.00%
$55 million $178,628
Sep 1, 4 PM $0.0549
-0.72%
$54.9 million $167,898
Sep 1, 3 PM $0.0548
+1.11%
$54.8 million $122,949
Sep 1, 2 PM $0.0543
-0.73%
$54.3 million $116,762
Sep 1, 1 PM $0.0546
+0.55%
$54.6 million $119,011
Sep 1, 12 PM $0.0545
-1.09%
$54.5 million $121,126
Sep 1, 11 AM $0.0551
+0.36%
$55.1 million $114,267
Sep 1, 10 AM $0.0549
+0.18%
$54.9 million $113,784
Sep 1, 9 AM $0.055
+0.36%
$55 million $117,076
Sep 1, 8 AM $0.0548
-1.26%
$54.8 million $116,890
Sep 1, 7 AM $0.0554
+0.00%
$55.4 million $115,651
Sep 1, 6 AM $0.0554
+0.18%
$55.4 million $105,766
Sep 1, 5 AM $0.0551
+1.47%
$55.1 million $97,100
Sep 1, 4 AM $0.0543
+0.00%
$54.3 million $94,419
Sep 1, 3 AM $0.0543
+1.31%
$54.3 million $99,532
Sep 1, 2 AM $0.0536
-1.83%
$53.6 million $97,892
Sep 1, 1 AM $0.0547
-0.18%
$54.7 million $87,784
Sep 1, 12 AM $0.0546
-0.18%
$54.6 million $89,833
Aug 31, 11 PM $0.0546
+0.00%
$54.6 million $90,457
Aug 31, 10 PM $0.0545
+0.37%
$54.5 million $111,236
Aug 31, 9 PM $0.0543
+0.93%
$54.3 million $105,890
Aug 31, 8 PM $0.0539
-0.19%
$53.9 million $107,189
Aug 31, 7 PM $0.054
+0.00%
$54 million $109,645
Aug 31, 6 PM $0.0541
-0.18%
$54.1 million $109,748
Aug 31, 5 PM $0.0543
+0.00%
$54.3 million $113,407
Aug 31, 4 PM $0.0543
-0.73%
$54.3 million $141,643
Aug 31, 3 PM $0.0548
+1.48%
$54.8 million $140,289
Aug 31, 2 PM $0.054
+0.93%
$54 million $135,429
Aug 31, 1 PM $0.0534
-0.37%
$53.4 million $133,521
Aug 31, 12 PM $0.0535
-1.65%
$53.5 million $127,152
Aug 31, 11 AM $0.0544
-1.45%
$54.4 million $125,129
Aug 31, 10 AM $0.0554
+2.03%
$55.4 million $122,748
Aug 31, 9 AM $0.0543
-0.91%
$54.3 million $122,457
Aug 31, 8 AM $0.0546
-0.55%
$54.6 million $125,761
Aug 31, 7 AM $0.0547
+0.92%
$54.7 million $124,926
Aug 31, 6 AM $0.0544
+0.74%
$54.4 million $126,128
Aug 31, 5 AM $0.0537
+1.13%
$53.7 million $126,553
Aug 31, 4 AM $0.0531
+0.76%
$53.1 million $125,545
Aug 31, 3 AM $0.0527
+0.57%
$52.7 million $126,818
Aug 31, 2 AM $0.0523
+1.16%
$52.3 million $155,686
Aug 31, 1 AM $0.0518
-0.96%
$51.8 million $149,966
Aug 31, 12 AM $0.0523
+1.36%
$52.3 million $149,980
Aug 30, 11 PM $0.0516
-5.49%
$51.6 million $149,677
Aug 30, 10 PM $0.0544
-1.09%
$54.4 million $131,914
Aug 30, 9 PM $0.0548
+1.86%
$54.8 million $132,193
Aug 30, 8 PM $0.0546
-1.27%
$54.6 million $129,887
Aug 30, 7 PM $0.0551
-0.72%
$55.1 million $127,855
Aug 30, 6 PM $0.0555
+0.00%
$55.5 million $127,744