Opinion Finance Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0606
-0.33%
$ 60.6 million $ 1.75 million
Jul 18, 4 AM $ 0.0607
-1.62%
$ 60.7 million $ 1.67 million
Jul 18, 3 AM $ 0.0619
+0.16%
$ 61.9 million $ 1.63 million
Jul 18, 2 AM $ 0.0619
+0.16%
$ 61.9 million $ 1.55 million
Jul 18, 1 AM $ 0.0619
+0.49%
$ 61.9 million $ 1.49 million
Jul 18, 12 AM $ 0.0619
+0.00%
$ 61.9 million $ 1.43 million
Jul 17, 11 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.41 million
Jul 17, 10 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.42 million
Jul 17, 9 PM $ 0.0618
+0.16%
$ 61.8 million $ 1.43 million
Jul 17, 8 PM $ 0.0614
-0.16%
$ 61.4 million $ 1.42 million
Jul 17, 7 PM $ 0.0614
-0.81%
$ 61.4 million $ 1.39 million
Jul 17, 6 PM $ 0.062
+0.16%
$ 62 million $ 1.36 million
Jul 17, 5 PM $ 0.0621
-0.48%
$ 62.1 million $ 1.3 million
Jul 17, 4 PM $ 0.0624
-0.48%
$ 62.4 million $ 1.22 million
Jul 17, 3 PM $ 0.0629
+0.00%
$ 62.9 million $ 1.13 million
Jul 17, 2 PM $ 0.063
+0.48%
$ 63 million $ 1.05 million
Jul 17, 1 PM $ 0.0626
+0.16%
$ 62.6 million $ 991,516
Jul 17, 12 PM $ 0.0628
-0.48%
$ 62.8 million $ 883,836
Jul 17, 11 AM $ 0.0627
-0.79%
$ 62.7 million $ 795,115
Jul 17, 10 AM $ 0.0632
+0.00%
$ 63.2 million $ 673,762
Jul 17, 9 AM $ 0.0633
+2.43%
$ 63.3 million $ 739,614
Jul 17, 8 AM $ 0.0609
+0.33%
$ 60.9 million $ 6.89 million
Jul 17, 7 AM $ 0.0608
-0.98%
$ 60.8 million $ 10.33 million
Jul 17, 6 AM $ 0.0613
-0.16%
$ 61.3 million $ 12.6 million
Jul 17, 5 AM $ 0.0614
-2.07%
$ 61.4 million $ 14.13 million
Jul 17, 4 AM $ 0.0627
+0.32%
$ 62.7 million $ 14.88 million
Jul 17, 3 AM $ 0.0623
+1.14%
$ 62.3 million $ 15.48 million
Jul 17, 2 AM $ 0.0614
+0.16%
$ 61.4 million $ 16.19 million
Jul 17, 1 AM $ 0.0611
+0.16%
$ 61.1 million $ 16.35 million
Jul 17, 12 AM $ 0.0607
+1.17%
$ 60.7 million $ 16.51 million
Jul 16, 11 PM $ 0.0598
-0.50%
$ 59.8 million $ 16.58 million
Jul 16, 10 PM $ 0.06
-1.96%
$ 60 million $ 16.61 million
Jul 16, 9 PM $ 0.0614
+0.49%
$ 61.4 million $ 16.65 million
Jul 16, 8 PM $ 0.0611
+0.16%
$ 61.1 million $ 16.69 million
Jul 16, 7 PM $ 0.061
+0.49%
$ 61 million $ 16.8 million
Jul 16, 6 PM $ 0.0606
-0.16%
$ 60.6 million $ 16.85 million
Jul 16, 5 PM $ 0.0605
-0.82%
$ 60.5 million $ 16.94 million
Jul 16, 4 PM $ 0.061
+0.00%
$ 61 million $ 17.01 million
Jul 16, 3 PM $ 0.061
-0.33%
$ 61 million $ 17.1 million
Jul 16, 2 PM $ 0.0612
+0.00%
$ 61.2 million $ 17.22 million
Jul 16, 1 PM $ 0.0612
+0.33%
$ 61.2 million $ 17.35 million
Jul 16, 12 PM $ 0.061
+0.49%
$ 61 million $ 17.57 million
Jul 16, 11 AM $ 0.061
-0.16%
$ 61 million $ 17.71 million
Jul 16, 10 AM $ 0.0611
-0.49%
$ 61.1 million $ 17.82 million
Jul 16, 9 AM $ 0.0612
-3.62%
$ 61.2 million $ 17.76 million
Jul 16, 8 AM $ 0.0632
-5.67%
$ 63.2 million $ 11.72 million
Jul 16, 7 AM $ 0.0667
+0.60%
$ 66.7 million $ 8.45 million
Jul 16, 6 AM $ 0.066
+0.92%
$ 66 million $ 6.67 million
Jul 16, 5 AM $ 0.0654
+0.15%
$ 65.4 million $ 6.13 million
Jul 16, 4 AM $ 0.0651
+0.15%
$ 65.1 million $ 5.66 million