Opinion Finance Historical Data

OPN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.229
-1.25%
$ 228.8 million $ 2.47 million
Mar 24, 11 AM $ 0.232
-2.03%
$ 231.5 million $ 2.43 million
Mar 24, 10 AM $ 0.237
-0.21%
$ 236.6 million $ 2.51 million
Mar 24, 9 AM $ 0.239
-0.08%
$ 238.6 million $ 2.55 million
Mar 24, 8 AM $ 0.24
+1.87%
$ 240 million $ 2.67 million
Mar 24, 7 AM $ 0.237
+0.81%
$ 236.7 million $ 2.65 million
Mar 24, 6 AM $ 0.235
+0.26%
$ 234.8 million $ 2.65 million
Mar 24, 5 AM $ 0.235
+0.21%
$ 235.2 million $ 2.57 million
Mar 24, 4 AM $ 0.236
-0.84%
$ 235.8 million $ 2.54 million
Mar 24, 3 AM $ 0.237
-0.84%
$ 237.5 million $ 2.49 million
Mar 24, 2 AM $ 0.24
+1.96%
$ 239.8 million $ 2.42 million
Mar 24, 1 AM $ 0.235
-0.88%
$ 235.4 million $ 2.31 million
Mar 24, 12 AM $ 0.238
-0.63%
$ 238.4 million $ 2.24 million
Mar 23, 11 PM $ 0.24
+0.04%
$ 239.8 million $ 2.16 million
Mar 23, 10 PM $ 0.241
-0.70%
$ 240.8 million $ 2.11 million
Mar 23, 9 PM $ 0.245
+0.49%
$ 245.4 million $ 2.04 million
Mar 23, 8 PM $ 0.243
+0.70%
$ 243.3 million $ 2.01 million
Mar 23, 7 PM $ 0.241
-1.59%
$ 241.4 million $ 1.99 million
Mar 23, 6 PM $ 0.245
+1.70%
$ 244.6 million $ 1.92 million
Mar 23, 5 PM $ 0.239
+1.48%
$ 239.3 million $ 1.85 million
Mar 23, 4 PM $ 0.237
+0.25%
$ 236.7 million $ 1.8 million
Mar 23, 3 PM $ 0.236
-3.64%
$ 235.6 million $ 1.41 million
Mar 23, 2 PM $ 0.245
-0.41%
$ 245.3 million $ 1.22 million
Mar 23, 1 PM $ 0.246
+1.28%
$ 245.8 million $ 1.15 million
Mar 23, 12 PM $ 0.244
-1.18%
$ 243.8 million $ 1.07 million
Mar 23, 11 AM $ 0.248
+0.94%
$ 248.1 million $ 924,111
Mar 23, 10 AM $ 0.246
-0.56%
$ 246.5 million $ 723,447
Mar 23, 9 AM $ 0.246
+1.07%
$ 245.8 million $ 618,995
Mar 23, 8 AM $ 0.245
-0.93%
$ 244.7 million $ 407,402
Mar 23, 7 AM $ 0.247
+0.08%
$ 247.3 million $ 362,884
Mar 23, 6 AM $ 0.249
-0.64%
$ 248.6 million $ 297,139
Mar 23, 5 AM $ 0.251
-1.60%
$ 251.4 million $ 286,862
Mar 23, 4 AM $ 0.255
+0.55%
$ 255.4 million $ 281,858
Mar 23, 3 AM $ 0.256
-1.12%
$ 255.9 million $ 282,591
Mar 23, 2 AM $ 0.257
+0.66%
$ 257.4 million $ 282,849
Mar 23, 1 AM $ 0.256
-1.50%
$ 256 million $ 283,312
Mar 23, 12 AM $ 0.26
-2.22%
$ 260.1 million $ 281,023
Mar 22, 11 PM $ 0.266
+0.26%
$ 265.5 million $ 288,464
Mar 22, 10 PM $ 0.264
+1.50%
$ 263.9 million $ 299,315
Mar 22, 9 PM $ 0.26
-0.54%
$ 259.9 million $ 294,243
Mar 22, 8 PM $ 0.261
-0.19%
$ 261.3 million $ 289,332
Mar 22, 7 PM $ 0.261
+0.08%
$ 260.9 million $ 290,650
Mar 22, 6 PM $ 0.262
+0.50%
$ 261.6 million $ 292,981
Mar 22, 5 PM $ 0.261
+0.15%
$ 260.9 million $ 294,576
Mar 22, 4 PM $ 0.257
-0.23%
$ 257.4 million $ 288,962
Mar 22, 3 PM $ 0.258
-0.85%
$ 257.9 million $ 284,647
Mar 22, 2 PM $ 0.26
-0.95%
$ 260 million $ 283,835
Mar 22, 1 PM $ 0.264
+1.23%
$ 264.1 million $ 279,618
Mar 22, 12 PM $ 0.26
-0.50%
$ 259.6 million $ 274,125
Mar 22, 11 AM $ 0.261
-0.50%
$ 260.9 million $ 250,916