Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 PM $0.0555
+1.65%
$55.5 million $127,477
Aug 30, 4 PM $0.0545
+0.55%
$54.5 million $111,128
Aug 30, 3 PM $0.0542
-0.37%
$54.2 million $134,995
Aug 30, 2 PM $0.0544
+0.18%
$54.4 million $132,546
Aug 30, 1 PM $0.0544
-0.37%
$54.4 million $131,911
Aug 30, 12 PM $0.0546
+0.37%
$54.6 million $131,298
Aug 30, 11 AM $0.0545
+0.00%
$54.5 million $130,022
Aug 30, 10 AM $0.0544
+0.18%
$54.4 million $129,333
Aug 30, 9 AM $0.0542
-0.73%
$54.2 million $124,339
Aug 30, 8 AM $0.0546
+0.18%
$54.6 million $118,703
Aug 30, 7 AM $0.0547
-0.36%
$54.7 million $116,347
Aug 30, 6 AM $0.0549
-0.54%
$54.9 million $113,005
Aug 30, 5 AM $0.0552
-0.18%
$55.2 million $111,319
Aug 30, 4 AM $0.0552
-1.60%
$55.2 million $110,377
Aug 30, 3 AM $0.0562
+1.81%
$56.2 million $102,608
Aug 30, 2 AM $0.0553
-0.54%
$55.3 million $73,961
Aug 30, 1 AM $0.0553
-0.72%
$55.3 million $73,166
Aug 30, 12 AM $0.0556
-0.36%
$55.6 million $72,447
Aug 29, 11 PM $0.0557
+0.54%
$55.7 million $69,633
Aug 29, 10 PM $0.0554
+0.36%
$55.4 million $66,183
Aug 29, 9 PM $0.0552
+0.00%
$55.2 million $65,933
Aug 29, 8 PM $0.0552
-0.18%
$55.2 million $66,897
Aug 29, 7 PM $0.0553
+0.55%
$55.3 million $66,860
Aug 29, 6 PM $0.0551
+0.18%
$55.1 million $68,082
Aug 29, 5 PM $0.0549
+0.00%
$54.9 million $65,283
Aug 29, 4 PM $0.0556
+4.32%
$55.6 million $54,508
Aug 29, 3 PM $0.0534
-0.19%
$53.4 million $51,064
Aug 29, 2 PM $0.0536
+1.13%
$53.6 million $55,770
Aug 29, 1 PM $0.053
+0.00%
$53 million $57,554
Aug 29, 12 PM $0.0529
+0.38%
$52.9 million $60,689
Aug 29, 11 AM $0.0527
+0.19%
$52.7 million $64,452
Aug 29, 10 AM $0.0527
+0.19%
$52.7 million $67,716
Aug 29, 9 AM $0.0526
+0.00%
$52.6 million $68,575
Aug 29, 8 AM $0.0526
-0.38%
$52.6 million $70,200
Aug 29, 7 AM $0.0528
-0.38%
$52.8 million $72,561
Aug 29, 6 AM $0.053
+0.00%
$53 million $72,581
Aug 29, 5 AM $0.053
+0.00%
$53 million $73,485
Aug 29, 4 AM $0.053
-0.19%
$53 million $75,361
Aug 29, 3 AM $0.0531
-1.12%
$53.1 million $76,492
Aug 29, 2 AM $0.0537
-1.10%
$53.7 million $76,987
Aug 29, 1 AM $0.0539
+0.75%
$53.9 million $80,227
Aug 29, 12 AM $0.0535
+0.94%
$53.5 million $81,596
Aug 28, 11 PM $0.0531
+0.00%
$53.1 million $85,796
Aug 28, 10 PM $0.0529
+0.38%
$52.9 million $86,476
Aug 28, 9 PM $0.0526
-0.19%
$52.6 million $88,603
Aug 28, 8 PM $0.0527
+0.57%
$52.7 million $89,714
Aug 28, 7 PM $0.0523
-0.38%
$52.3 million $88,786
Aug 28, 6 PM $0.0522
-0.38%
$52.2 million $88,660
Aug 28, 5 PM $0.0526
+0.38%
$52.6 million $87,817
Aug 28, 4 PM $0.0526
-0.38%
$52.6 million $86,497