Opinion Finance Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.184
+0.00%
$ 184.5 million $ 312,688
May 7, 5 PM $ 0.183
+0.38%
$ 183.5 million $ 310,418
May 7, 4 PM $ 0.182
+0.28%
$ 181.9 million $ 309,137
May 7, 3 PM $ 0.181
+0.44%
$ 181.2 million $ 311,852
May 7, 2 PM $ 0.18
-1.31%
$ 180.4 million $ 322,801
May 7, 1 PM $ 0.183
-2.14%
$ 182.8 million $ 329,257
May 7, 12 PM $ 0.186
-0.11%
$ 185.7 million $ 327,535
May 7, 11 AM $ 0.185
-0.16%
$ 185.1 million $ 318,923
May 7, 10 AM $ 0.186
-0.38%
$ 185.9 million $ 321,960
May 7, 9 AM $ 0.186
+1.14%
$ 186.1 million $ 314,638
May 7, 8 AM $ 0.185
-0.59%
$ 184.8 million $ 309,092
May 7, 7 AM $ 0.186
+1.53%
$ 185.9 million $ 321,006
May 7, 6 AM $ 0.183
+0.05%
$ 182.8 million $ 321,617
May 7, 5 AM $ 0.183
+0.60%
$ 183.2 million $ 353,560
May 7, 4 AM $ 0.182
+1.79%
$ 181.8 million $ 364,991
May 7, 3 AM $ 0.179
-1.05%
$ 179.2 million $ 373,250
May 7, 2 AM $ 0.181
-0.33%
$ 181 million $ 362,480
May 7, 1 AM $ 0.181
-0.55%
$ 180.6 million $ 408,214
May 7, 12 AM $ 0.182
-1.41%
$ 181.8 million $ 439,765
May 6, 11 PM $ 0.184
-0.54%
$ 184.5 million $ 428,600
May 6, 10 PM $ 0.186
-0.91%
$ 185.6 million $ 428,291
May 6, 9 PM $ 0.186
+0.05%
$ 186.5 million $ 433,521
May 6, 8 PM $ 0.185
+0.27%
$ 184.8 million $ 442,553
May 6, 7 PM $ 0.184
-0.32%
$ 184.1 million $ 450,737
May 6, 6 PM $ 0.184
-0.32%
$ 184.4 million $ 444,292
May 6, 5 PM $ 0.185
-0.54%
$ 185 million $ 448,981
May 6, 4 PM $ 0.185
+0.05%
$ 185 million $ 450,467
May 6, 3 PM $ 0.185
+2.21%
$ 184.7 million $ 468,361
May 6, 2 PM $ 0.181
-0.38%
$ 181.2 million $ 461,917
May 6, 1 PM $ 0.182
-1.19%
$ 182.5 million $ 465,210
May 6, 12 PM $ 0.185
-0.32%
$ 185 million $ 477,621
May 6, 11 AM $ 0.186
-0.69%
$ 185.9 million $ 489,797
May 6, 10 AM $ 0.187
+0.05%
$ 187.2 million $ 489,917
May 6, 9 AM $ 0.186
+0.70%
$ 186.5 million $ 494,062
May 6, 8 AM $ 0.185
-0.81%
$ 184.7 million $ 500,085
May 6, 7 AM $ 0.186
+1.03%
$ 186 million $ 483,916
May 6, 6 AM $ 0.184
-2.33%
$ 184.3 million $ 469,525
May 6, 5 AM $ 0.19
+1.44%
$ 189.8 million $ 446,557
May 6, 4 AM $ 0.186
+0.27%
$ 185.7 million $ 451,234
May 6, 3 AM $ 0.186
-2.06%
$ 185.8 million $ 450,206
May 6, 2 AM $ 0.19
+2.09%
$ 190.2 million $ 448,186
May 6, 1 AM $ 0.185
+1.09%
$ 185.1 million $ 400,203
May 6, 12 AM $ 0.181
+1.29%
$ 180.6 million $ 358,558
May 5, 11 PM $ 0.178
+0.11%
$ 178.5 million $ 356,671
May 5, 10 PM $ 0.179
+0.06%
$ 179.4 million $ 351,629
May 5, 9 PM $ 0.179
-0.94%
$ 179.3 million $ 342,268
May 5, 8 PM $ 0.18
+1.18%
$ 180.5 million $ 328,357
May 5, 7 PM $ 0.178
-0.94%
$ 178.4 million $ 323,774
May 5, 6 PM $ 0.18
+1.29%
$ 180.5 million $ 326,345
May 5, 5 PM $ 0.178
-1.65%
$ 178.3 million $ 320,676