Opinion Finance Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0651
+0.15%
$ 65.1 million $ 5.66 million
Jul 16, 3 AM $ 0.0651
+0.93%
$ 65.1 million $ 5.11 million
Jul 16, 2 AM $ 0.0647
+1.41%
$ 64.7 million $ 4.46 million
Jul 16, 1 AM $ 0.0638
+0.31%
$ 63.8 million $ 4.32 million
Jul 16, 12 AM $ 0.0638
+0.16%
$ 63.8 million $ 4.23 million
Jul 15, 11 PM $ 0.0634
+0.32%
$ 63.4 million $ 4.24 million
Jul 15, 10 PM $ 0.0632
+0.16%
$ 63.2 million $ 4.22 million
Jul 15, 9 PM $ 0.063
-0.79%
$ 63 million $ 4.19 million
Jul 15, 8 PM $ 0.0631
-0.79%
$ 63.1 million $ 4.18 million
Jul 15, 7 PM $ 0.0636
+0.00%
$ 63.6 million $ 4.08 million
Jul 15, 6 PM $ 0.0636
+0.95%
$ 63.6 million $ 4.06 million
Jul 15, 5 PM $ 0.063
+0.00%
$ 63 million $ 4.01 million
Jul 15, 4 PM $ 0.0629
-0.32%
$ 62.9 million $ 4.03 million
Jul 15, 3 PM $ 0.0629
-0.16%
$ 62.9 million $ 4.02 million
Jul 15, 2 PM $ 0.0631
-0.16%
$ 63.1 million $ 3.98 million
Jul 15, 1 PM $ 0.0631
-1.10%
$ 63.1 million $ 3.9 million
Jul 15, 12 PM $ 0.0639
-0.47%
$ 63.9 million $ 3.74 million
Jul 15, 11 AM $ 0.0641
-0.31%
$ 64.1 million $ 3.68 million
Jul 15, 10 AM $ 0.0638
-0.47%
$ 63.8 million $ 3.61 million
Jul 15, 9 AM $ 0.0641
+0.47%
$ 64.1 million $ 3.5 million
Jul 15, 8 AM $ 0.0635
-0.16%
$ 63.5 million $ 3.41 million
Jul 15, 7 AM $ 0.0636
+0.32%
$ 63.6 million $ 3.32 million
Jul 15, 6 AM $ 0.0632
+1.28%
$ 63.2 million $ 2.89 million
Jul 15, 5 AM $ 0.0625
+0.48%
$ 62.5 million $ 1.97 million
Jul 15, 4 AM $ 0.0621
+0.16%
$ 62.1 million $ 1.75 million
Jul 15, 3 AM $ 0.0623
+0.32%
$ 62.3 million $ 1.74 million
Jul 15, 2 AM $ 0.0621
-0.16%
$ 62.1 million $ 1.78 million
Jul 15, 1 AM $ 0.0622
+0.00%
$ 62.2 million $ 1.87 million
Jul 15, 12 AM $ 0.0621
+0.32%
$ 62.1 million $ 2.03 million
Jul 14, 11 PM $ 0.0618
-0.16%
$ 61.8 million $ 2.09 million
Jul 14, 10 PM $ 0.062
-0.32%
$ 62 million $ 2.08 million
Jul 14, 9 PM $ 0.0621
-0.32%
$ 62.1 million $ 2.08 million
Jul 14, 8 PM $ 0.0622
+0.32%
$ 62.2 million $ 2.08 million
Jul 14, 7 PM $ 0.0622
+0.32%
$ 62.2 million $ 2.09 million
Jul 14, 6 PM $ 0.062
-0.48%
$ 62 million $ 2.11 million
Jul 14, 5 PM $ 0.062
-0.32%
$ 62 million $ 2.13 million
Jul 14, 4 PM $ 0.0621
+0.65%
$ 62.1 million $ 2.15 million
Jul 14, 3 PM $ 0.062
+0.16%
$ 62 million $ 2.24 million
Jul 14, 2 PM $ 0.0618
-0.32%
$ 61.8 million $ 2.26 million
Jul 14, 1 PM $ 0.0622
-0.48%
$ 62.2 million $ 2.43 million
Jul 14, 12 PM $ 0.0625
+0.48%
$ 62.5 million $ 2.46 million
Jul 14, 11 AM $ 0.0627
+0.32%
$ 62.7 million $ 2.46 million
Jul 14, 10 AM $ 0.0622
-0.48%
$ 62.2 million $ 2.46 million
Jul 14, 9 AM $ 0.0627
+1.13%
$ 62.7 million $ 3.22 million
Jul 14, 8 AM $ 0.0618
-0.48%
$ 61.8 million $ 11.09 million
Jul 14, 7 AM $ 0.0621
+0.00%
$ 62.1 million $ 14.17 million
Jul 14, 6 AM $ 0.062
-0.48%
$ 62 million $ 32.06 million
Jul 14, 5 AM $ 0.0622
+0.97%
$ 62.2 million $ 33.31 million
Jul 14, 4 AM $ 0.0615
+1.65%
$ 61.5 million $ 35.1 million
Jul 14, 3 AM $ 0.0603
+0.67%
$ 60.3 million $ 35.5 million