Opinion Finance Historical Data

OPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.261
-0.50%
$ 260.9 million $ 250,916
Mar 22, 10 AM $ 0.262
-1.35%
$ 262.1 million $ 248,101
Mar 22, 9 AM $ 0.266
-0.75%
$ 265.7 million $ 241,820
Mar 22, 8 AM $ 0.268
-0.85%
$ 268.1 million $ 234,911
Mar 22, 7 AM $ 0.27
-0.95%
$ 269.8 million $ 218,277
Mar 22, 6 AM $ 0.272
+1.11%
$ 272.3 million $ 214,194
Mar 22, 5 AM $ 0.269
-0.88%
$ 269 million $ 210,382
Mar 22, 4 AM $ 0.271
-0.44%
$ 271.4 million $ 207,856
Mar 22, 3 AM $ 0.272
+1.19%
$ 272.2 million $ 208,177
Mar 22, 2 AM $ 0.27
+0.56%
$ 270 million $ 210,628
Mar 22, 1 AM $ 0.269
-0.74%
$ 268.5 million $ 210,115
Mar 22, 12 AM $ 0.271
+0.04%
$ 270.5 million $ 204,023
Mar 21, 11 PM $ 0.27
-2.45%
$ 270.4 million $ 197,300
Mar 21, 10 PM $ 0.278
-0.79%
$ 277.9 million $ 179,976
Mar 21, 9 PM $ 0.28
-0.57%
$ 279.7 million $ 189,148
Mar 21, 8 PM $ 0.281
+0.21%
$ 281.3 million $ 196,515
Mar 21, 7 PM $ 0.281
+0.25%
$ 281.3 million $ 199,501
Mar 21, 6 PM $ 0.281
+2.90%
$ 280.6 million $ 196,070
Mar 21, 5 PM $ 0.273
+0.33%
$ 273.1 million $ 198,417
Mar 21, 4 PM $ 0.273
-0.69%
$ 272.7 million $ 238,160
Mar 21, 3 PM $ 0.275
+0.22%
$ 274.8 million $ 262,456
Mar 21, 2 PM $ 0.274
-0.33%
$ 273.5 million $ 275,482
Mar 21, 1 PM $ 0.273
-0.26%
$ 273.4 million $ 281,505
Mar 21, 12 PM $ 0.276
-1.25%
$ 275.6 million $ 289,641
Mar 21, 11 AM $ 0.279
-0.53%
$ 279.1 million $ 291,292
Mar 21, 10 AM $ 0.281
+0.75%
$ 280.6 million $ 296,061
Mar 21, 9 AM $ 0.279
-0.36%
$ 278.5 million $ 305,946
Mar 21, 8 AM $ 0.28
+0.50%
$ 279.5 million $ 314,067
Mar 21, 7 AM $ 0.279
-0.14%
$ 278.7 million $ 326,884
Mar 21, 6 AM $ 0.279
-0.46%
$ 279.1 million $ 334,585
Mar 21, 5 AM $ 0.28
-0.14%
$ 280.2 million $ 338,415
Mar 21, 4 AM $ 0.28
-0.36%
$ 280.4 million $ 355,872
Mar 21, 3 AM $ 0.281
-0.67%
$ 281.4 million $ 359,728
Mar 21, 2 AM $ 0.283
-0.91%
$ 283.3 million $ 368,810
Mar 21, 1 AM $ 0.286
+0.10%
$ 286.3 million $ 383,314
Mar 21, 12 AM $ 0.285
-0.70%
$ 284.9 million $ 408,654
Mar 20, 11 PM $ 0.286
+0.32%
$ 286.3 million $ 456,765
Mar 20, 10 PM $ 0.285
+0.53%
$ 285.1 million $ 503,061
Mar 20, 9 PM $ 0.282
-0.32%
$ 282.1 million $ 591,442
Mar 20, 8 PM $ 0.283
+0.07%
$ 282.8 million $ 666,319
Mar 20, 7 PM $ 0.282
+0.93%
$ 282.2 million $ 809,899
Mar 20, 6 PM $ 0.279
-0.96%
$ 278.8 million $ 1.07 million
Mar 20, 5 PM $ 0.281
+0.29%
$ 281.5 million $ 1.16 million
Mar 20, 4 PM $ 0.284
-3.89%
$ 284.1 million $ 1.2 million
Mar 20, 3 PM $ 0.293
+0.24%
$ 293.1 million $ 1.3 million
Mar 20, 2 PM $ 0.291
+0.87%
$ 291.4 million $ 1.36 million
Mar 20, 1 PM $ 0.287
-0.07%
$ 287.2 million $ 1.43 million
Mar 20, 12 PM $ 0.286
-0.80%
$ 286.4 million $ 1.64 million
Mar 20, 11 AM $ 0.289
-1.10%
$ 288.7 million $ 2.83 million
Mar 20, 10 AM $ 0.291
+1.32%
$ 291.3 million $ 4.34 million