Opinion Finance Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0603
+0.67%
$ 60.3 million $ 35.5 million
Jul 14, 2 AM $ 0.06
+0.17%
$ 60 million $ 36.85 million
Jul 14, 1 AM $ 0.0602
-0.17%
$ 60.2 million $ 37.56 million
Jul 14, 12 AM $ 0.0604
+1.34%
$ 60.4 million $ 37.52 million
Jul 13, 11 PM $ 0.0594
+0.34%
$ 59.4 million $ 37.54 million
Jul 13, 10 PM $ 0.0591
+0.51%
$ 59.1 million $ 37.56 million
Jul 13, 9 PM $ 0.0587
-0.84%
$ 58.7 million $ 37.57 million
Jul 13, 8 PM $ 0.0591
-0.84%
$ 59.1 million $ 37.58 million
Jul 13, 7 PM $ 0.0596
+0.00%
$ 59.6 million $ 37.59 million
Jul 13, 6 PM $ 0.0598
-0.83%
$ 59.8 million $ 37.58 million
Jul 13, 5 PM $ 0.0605
-0.17%
$ 60.5 million $ 37.59 million
Jul 13, 4 PM $ 0.0604
-1.15%
$ 60.4 million $ 37.58 million
Jul 13, 3 PM $ 0.0611
-0.33%
$ 61.1 million $ 37.68 million
Jul 13, 2 PM $ 0.0612
-0.16%
$ 61.2 million $ 37.78 million
Jul 13, 1 PM $ 0.0611
-0.49%
$ 61.1 million $ 37.76 million
Jul 13, 12 PM $ 0.0616
-0.32%
$ 61.6 million $ 37.88 million
Jul 13, 11 AM $ 0.0617
-0.32%
$ 61.7 million $ 38.11 million
Jul 13, 10 AM $ 0.0619
+1.14%
$ 61.9 million $ 38.29 million
Jul 13, 9 AM $ 0.0619
-0.96%
$ 61.9 million $ 37.74 million
Jul 13, 8 AM $ 0.0625
+0.00%
$ 62.5 million $ 30.11 million
Jul 13, 7 AM $ 0.0641
+0.79%
$ 64.1 million $ 27.28 million
Jul 13, 6 AM $ 0.0642
+0.94%
$ 64.2 million $ 9.88 million
Jul 13, 5 AM $ 0.0633
+0.96%
$ 63.3 million $ 8.76 million
Jul 13, 4 AM $ 0.0629
-1.10%
$ 62.9 million $ 7.03 million
Jul 13, 3 AM $ 0.0637
+2.58%
$ 63.7 million $ 6.75 million
Jul 13, 2 AM $ 0.0621
-1.58%
$ 62.1 million $ 5.45 million
Jul 13, 1 AM $ 0.0629
-0.79%
$ 62.9 million $ 4.8 million
Jul 13, 12 AM $ 0.0635
+0.79%
$ 63.5 million $ 4.91 million
Jul 12, 11 PM $ 0.0629
-0.79%
$ 62.9 million $ 5.01 million
Jul 12, 10 PM $ 0.0635
-0.78%
$ 63.5 million $ 4.99 million
Jul 12, 9 PM $ 0.0639
+0.31%
$ 63.9 million $ 4.97 million
Jul 12, 8 PM $ 0.0637
-1.24%
$ 63.7 million $ 4.94 million
Jul 12, 7 PM $ 0.0645
+0.16%
$ 64.5 million $ 5.02 million
Jul 12, 6 PM $ 0.0644
+0.00%
$ 64.4 million $ 5.05 million
Jul 12, 5 PM $ 0.0643
-0.31%
$ 64.3 million $ 5.17 million
Jul 12, 4 PM $ 0.0647
-0.77%
$ 64.7 million $ 5.29 million
Jul 12, 3 PM $ 0.0653
-2.10%
$ 65.3 million $ 5.47 million
Jul 12, 2 PM $ 0.0665
+0.30%
$ 66.5 million $ 5.52 million
Jul 12, 1 PM $ 0.0665
-0.30%
$ 66.5 million $ 5.61 million
Jul 12, 12 PM $ 0.0665
+2.78%
$ 66.5 million $ 5.54 million
Jul 12, 11 AM $ 0.0646
-0.92%
$ 64.6 million $ 5.38 million
Jul 12, 10 AM $ 0.0652
+1.09%
$ 65.2 million $ 5.4 million
Jul 12, 9 AM $ 0.0645
-0.15%
$ 64.5 million $ 6.72 million
Jul 12, 8 AM $ 0.0649
-0.15%
$ 64.9 million $ 13.53 million
Jul 12, 7 AM $ 0.0654
+0.31%
$ 65.4 million $ 15.66 million
Jul 12, 6 AM $ 0.065
-0.31%
$ 65 million $ 16.73 million
Jul 12, 5 AM $ 0.0651
-0.46%
$ 65.1 million $ 17.11 million
Jul 12, 4 AM $ 0.0651
+0.93%
$ 65.1 million $ 17.47 million
Jul 12, 3 AM $ 0.0646
+0.00%
$ 64.6 million $ 17.98 million
Jul 12, 2 AM $ 0.0645
-0.92%
$ 64.5 million $ 18.52 million