Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 PM $0.0526
-0.38%
$52.6 million $86,497
Aug 28, 3 PM $0.0535
-2.37%
$53.5 million $65,741
Aug 28, 2 PM $0.0546
+1.30%
$54.6 million $62,676
Aug 28, 1 PM $0.054
-0.74%
$54 million $60,467
Aug 28, 12 PM $0.0545
+0.18%
$54.5 million $59,774
Aug 28, 11 AM $0.0545
+1.68%
$54.5 million $56,857
Aug 28, 10 AM $0.0534
+0.00%
$53.4 million $55,676
Aug 28, 9 AM $0.0536
+1.52%
$53.6 million $58,490
Aug 28, 8 AM $0.0528
-1.12%
$52.8 million $63,844
Aug 28, 7 AM $0.0532
+0.00%
$53.2 million $64,615
Aug 28, 6 AM $0.0532
+0.00%
$53.2 million $63,972
Aug 28, 5 AM $0.0531
+0.00%
$53.1 million $63,656
Aug 28, 4 AM $0.0532
+0.38%
$53.2 million $63,041
Aug 28, 3 AM $0.053
+0.00%
$53 million $63,254
Aug 28, 2 AM $0.053
-2.21%
$53 million $62,764
Aug 28, 1 AM $0.0542
-1.81%
$54.2 million $59,449
Aug 28, 12 AM $0.0545
+1.87%
$54.5 million $58,924
Aug 27, 11 PM $0.0535
-0.19%
$53.5 million $61,338
Aug 27, 10 PM $0.0535
+0.56%
$53.5 million $62,219
Aug 27, 9 PM $0.0532
+0.19%
$53.2 million $60,292
Aug 27, 8 PM $0.0531
+0.38%
$53.1 million $57,919
Aug 27, 7 PM $0.0529
-0.19%
$52.9 million $59,029
Aug 27, 6 PM $0.053
-0.56%
$53 million $58,980
Aug 27, 5 PM $0.0534
+0.00%
$53.4 million $59,840
Aug 27, 4 PM $0.0535
+0.38%
$53.5 million $63,821
Aug 27, 3 PM $0.0533
-0.19%
$53.3 million $64,305
Aug 27, 2 PM $0.0533
+0.19%
$53.3 million $69,951
Aug 27, 1 PM $0.0531
+0.76%
$53.1 million $68,627
Aug 27, 12 PM $0.0527
-0.57%
$52.7 million $68,777
Aug 27, 11 AM $0.0528
-0.19%
$52.8 million $73,101
Aug 27, 10 AM $0.0528
-0.19%
$52.8 million $72,107
Aug 27, 9 AM $0.0529
-1.31%
$52.9 million $69,732
Aug 27, 8 AM $0.0537
+0.75%
$53.7 million $65,563
Aug 27, 7 AM $0.0532
+0.19%
$53.2 million $63,663
Aug 27, 6 AM $0.0531
+0.57%
$53.1 million $64,369
Aug 27, 5 AM $0.0529
-0.19%
$52.9 million $67,081
Aug 27, 4 AM $0.0529
-0.38%
$52.9 million $65,682
Aug 27, 3 AM $0.053
+0.76%
$53 million $65,933
Aug 27, 2 AM $0.0526
-0.38%
$52.6 million $69,533
Aug 27, 1 AM $0.0529
+0.00%
$52.9 million $74,980
Aug 27, 12 AM $0.0531
-0.56%
$53.1 million $74,688
Aug 26, 11 PM $0.0534
+0.95%
$53.4 million $68,939
Aug 26, 10 PM $0.0529
-0.19%
$52.9 million $68,704
Aug 26, 9 PM $0.0529
+0.76%
$52.9 million $69,581
Aug 26, 8 PM $0.0524
-0.19%
$52.4 million $74,021
Aug 26, 7 PM $0.0527
-0.19%
$52.7 million $80,716
Aug 26, 6 PM $0.0528
+0.76%
$52.8 million $81,678
Aug 26, 5 PM $0.0524
-0.19%
$52.4 million $81,185
Aug 26, 4 PM $0.0524
-0.38%
$52.4 million $78,057
Aug 26, 3 PM $0.0526
+0.38%
$52.6 million $78,305