Opinion Finance Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.291
-0.51%
$ 290.7 million $ 21.79 million
Mar 18, 10 AM $ 0.294
+1.77%
$ 293.8 million $ 22.3 million
Mar 18, 9 AM $ 0.289
-2.86%
$ 289 million $ 21.96 million
Mar 18, 8 AM $ 0.297
-0.44%
$ 297.4 million $ 20.44 million
Mar 18, 7 AM $ 0.298
-0.07%
$ 298.2 million $ 20.29 million
Mar 18, 6 AM $ 0.298
+0.17%
$ 298.6 million $ 20.83 million
Mar 18, 5 AM $ 0.298
-1.26%
$ 297.8 million $ 21.23 million
Mar 18, 4 AM $ 0.3
-0.56%
$ 300.3 million $ 21.52 million
Mar 18, 3 AM $ 0.301
-0.33%
$ 301.3 million $ 21.75 million
Mar 18, 2 AM $ 0.299
+0.81%
$ 299 million $ 21.74 million
Mar 18, 1 AM $ 0.296
-0.37%
$ 296.1 million $ 21.78 million
Mar 18, 12 AM $ 0.296
+0.72%
$ 295.6 million $ 21.8 million
Mar 17, 11 PM $ 0.298
-1.16%
$ 298 million $ 21.74 million
Mar 17, 10 PM $ 0.3
+1.18%
$ 299.9 million $ 21.71 million
Mar 17, 9 PM $ 0.296
-0.54%
$ 296.2 million $ 21.74 million
Mar 17, 8 PM $ 0.297
+1.37%
$ 297 million $ 22.34 million
Mar 17, 7 PM $ 0.294
-1.34%
$ 293.9 million $ 22.31 million
Mar 17, 6 PM $ 0.298
+1.22%
$ 297.9 million $ 22.72 million
Mar 17, 5 PM $ 0.296
-1.14%
$ 295.6 million $ 23.24 million
Mar 17, 4 PM $ 0.3
+1.90%
$ 299.9 million $ 23.84 million
Mar 17, 3 PM $ 0.294
+1.77%
$ 293.6 million $ 25 million
Mar 17, 2 PM $ 0.287
+1.31%
$ 287.2 million $ 24.67 million
Mar 17, 1 PM $ 0.288
-1.81%
$ 287.9 million $ 24.4 million
Mar 17, 12 PM $ 0.292
-1.48%
$ 292.5 million $ 24.02 million
Mar 17, 11 AM $ 0.298
-0.50%
$ 298 million $ 22.36 million
Mar 17, 10 AM $ 0.297
-1.06%
$ 297.4 million $ 21.8 million
Mar 17, 9 AM $ 0.302
-1.56%
$ 302.2 million $ 20.91 million
Mar 17, 8 AM $ 0.307
+0.10%
$ 307.5 million $ 20.86 million
Mar 17, 7 AM $ 0.307
+0.85%
$ 311 million $ 19.61 million
Mar 17, 6 AM $ 0.305
+0.96%
$ 305.3 million $ 18.3 million
Mar 17, 5 AM $ 0.302
-0.76%
$ 302.2 million $ 17.33 million
Mar 17, 4 AM $ 0.306
-2.89%
$ 306 million $ 16.57 million
Mar 17, 3 AM $ 0.31
-2.57%
$ 310.4 million $ 16.07 million
Mar 17, 2 AM $ 0.318
-1.18%
$ 317.8 million $ 16.02 million
Mar 17, 1 AM $ 0.322
+1.10%
$ 321.6 million $ 16.02 million
Mar 17, 12 AM $ 0.319
-1.08%
$ 319.2 million $ 15.99 million
Mar 16, 11 PM $ 0.324
+0.50%
$ 323.6 million $ 15.98 million
Mar 16, 10 PM $ 0.324
-0.34%
$ 324.1 million $ 15.96 million
Mar 16, 9 PM $ 0.324
-0.64%
$ 324 million $ 15.89 million
Mar 16, 8 PM $ 0.324
-0.37%
$ 324.3 million $ 15.24 million
Mar 16, 7 PM $ 0.324
+1.47%
$ 324.2 million $ 15.21 million
Mar 16, 6 PM $ 0.325
+0.87%
$ 325.3 million $ 14.79 million
Mar 16, 5 PM $ 0.322
+0.97%
$ 322.4 million $ 14.34 million
Mar 16, 4 PM $ 0.321
+0.47%
$ 320.5 million $ 13.7 million
Mar 16, 3 PM $ 0.318
+0.89%
$ 318 million $ 11.77 million
Mar 16, 2 PM $ 0.315
-2.51%
$ 315.1 million $ 10.89 million
Mar 16, 1 PM $ 0.323
-2.36%
$ 322.7 million $ 9.43 million
Mar 16, 12 PM $ 0.332
-1.01%
$ 331.6 million $ 8.87 million
Mar 16, 11 AM $ 0.333
+0.76%
$ 333 million $ 8.68 million
Mar 16, 10 AM $ 0.329
+0.37%
$ 328.7 million $ 8.15 million