Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0526
+0.38%
$52.6 million $78,305
Aug 26, 2 PM $0.0526
-1.13%
$52.6 million $71,199
Aug 26, 1 PM $0.0529
-1.31%
$52.9 million $73,464
Aug 26, 12 PM $0.0535
+0.38%
$53.5 million $75,415
Aug 26, 11 AM $0.0534
+0.38%
$53.4 million $76,045
Aug 26, 10 AM $0.0532
+0.95%
$53.2 million $76,527
Aug 26, 9 AM $0.0527
-1.13%
$52.7 million $82,853
Aug 26, 8 AM $0.0533
+0.76%
$53.3 million $83,952
Aug 26, 7 AM $0.0529
-0.19%
$52.9 million $86,322
Aug 26, 6 AM $0.0532
-0.93%
$53.2 million $93,209
Aug 26, 5 AM $0.0536
+0.56%
$53.6 million $91,624
Aug 26, 4 AM $0.0532
-0.19%
$53.2 million $94,417
Aug 26, 3 AM $0.0534
-1.11%
$53.4 million $96,330
Aug 26, 2 AM $0.0539
+2.28%
$53.9 million $94,673
Aug 26, 1 AM $0.0527
-0.19%
$52.7 million $107,726
Aug 26, 12 AM $0.0527
+0.57%
$52.7 million $107,378
Aug 25, 11 PM $0.0525
-0.76%
$52.5 million $110,136
Aug 25, 10 PM $0.0528
+1.93%
$52.8 million $110,926
Aug 25, 9 PM $0.0515
-0.19%
$51.5 million $110,800
Aug 25, 8 PM $0.0514
-1.72%
$51.4 million $106,829
Aug 25, 7 PM $0.0524
-0.76%
$52.4 million $99,321
Aug 25, 6 PM $0.0528
-0.19%
$52.8 million $96,582
Aug 25, 5 PM $0.0529
+0.19%
$52.9 million $96,745
Aug 25, 4 PM $0.0528
+0.38%
$52.8 million $102,077
Aug 25, 3 PM $0.0525
+0.00%
$52.5 million $105,247
Aug 25, 2 PM $0.0526
+0.38%
$52.6 million $109,789
Aug 25, 1 PM $0.0523
-1.51%
$52.3 million $110,813
Aug 25, 12 PM $0.0531
+0.76%
$53.1 million $114,514
Aug 25, 11 AM $0.0528
-0.38%
$52.8 million $158,499
Aug 25, 10 AM $0.0531
-0.56%
$53.1 million $183,803
Aug 25, 9 AM $0.0535
+0.19%
$53.5 million $179,218
Aug 25, 8 AM $0.0533
-0.37%
$53.3 million $177,071
Aug 25, 7 AM $0.0534
-1.66%
$53.4 million $178,649
Aug 25, 6 AM $0.0541
-1.10%
$54.1 million $172,247
Aug 25, 5 AM $0.0547
+0.18%
$54.7 million $173,031
Aug 25, 4 AM $0.0545
+0.18%
$54.5 million $171,237
Aug 25, 3 AM $0.0543
-0.37%
$54.3 million $171,572
Aug 25, 2 AM $0.0545
+0.55%
$54.5 million $172,778
Aug 25, 1 AM $0.0545
-0.91%
$54.5 million $161,730
Aug 25, 12 AM $0.0548
+1.11%
$54.8 million $162,202
Aug 24, 11 PM $0.0541
+0.37%
$54.1 million $161,293
Aug 24, 10 PM $0.0539
-0.19%
$53.9 million $160,103
Aug 24, 9 PM $0.054
-0.18%
$54 million $159,532
Aug 24, 8 PM $0.0541
+0.00%
$54.1 million $160,433
Aug 24, 7 PM $0.0542
-0.37%
$54.2 million $159,951
Aug 24, 6 PM $0.0544
-0.18%
$54.4 million $159,752
Aug 24, 5 PM $0.0544
-1.27%
$54.4 million $158,855
Aug 24, 4 PM $0.0553
-0.72%
$55.3 million $154,871
Aug 24, 3 PM $0.0554
+0.54%
$55.4 million $158,022
Aug 24, 2 PM $0.0552
+2.03%
$55.2 million $157,611