Opinion Finance Historical Data

OPN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0645
-0.92%
$ 64.5 million $ 18.52 million
Jul 12, 1 AM $ 0.0647
+2.21%
$ 64.7 million $ 18.68 million
Jul 12, 12 AM $ 0.0631
-1.56%
$ 63.1 million $ 18.72 million
Jul 11, 11 PM $ 0.0639
-1.08%
$ 63.9 million $ 18.76 million
Jul 11, 10 PM $ 0.0648
+0.47%
$ 64.8 million $ 18.9 million
Jul 11, 9 PM $ 0.0645
-0.62%
$ 64.5 million $ 19.06 million
Jul 11, 8 PM $ 0.065
-0.31%
$ 65 million $ 19.24 million
Jul 11, 7 PM $ 0.0649
+0.31%
$ 64.9 million $ 19.54 million
Jul 11, 6 PM $ 0.0648
+0.93%
$ 64.8 million $ 19.83 million
Jul 11, 5 PM $ 0.064
+0.16%
$ 64 million $ 20.8 million
Jul 11, 4 PM $ 0.0638
-0.31%
$ 63.8 million $ 25.14 million
Jul 11, 3 PM $ 0.0642
-0.77%
$ 64.2 million $ 26.48 million
Jul 11, 2 PM $ 0.0647
-0.15%
$ 64.7 million $ 26.54 million
Jul 11, 1 PM $ 0.0642
+0.47%
$ 64.2 million $ 26.6 million
Jul 11, 12 PM $ 0.0638
-1.24%
$ 63.8 million $ 26.71 million
Jul 11, 11 AM $ 0.0651
-2.54%
$ 65.1 million $ 26.73 million
Jul 11, 10 AM $ 0.0668
-0.89%
$ 66.8 million $ 26.59 million
Jul 11, 9 AM $ 0.0675
-2.03%
$ 67.5 million $ 25.3 million
Jul 11, 8 AM $ 0.0692
+0.29%
$ 69.2 million $ 18.42 million
Jul 11, 7 AM $ 0.069
+1.02%
$ 69 million $ 16.08 million
Jul 11, 6 AM $ 0.0675
-0.44%
$ 67.5 million $ 14.58 million
Jul 11, 5 AM $ 0.0682
+0.00%
$ 68.2 million $ 14.28 million
Jul 11, 4 AM $ 0.0683
-6.69%
$ 68.3 million $ 13.95 million
Jul 11, 3 AM $ 0.0724
-0.14%
$ 72.4 million $ 13.55 million
Jul 11, 2 AM $ 0.0736
+4.99%
$ 73.6 million $ 13 million
Jul 11, 1 AM $ 0.0712
-0.70%
$ 71.2 million $ 12.81 million
Jul 11, 12 AM $ 0.0721
+0.70%
$ 72.1 million $ 12.57 million
Jul 10, 11 PM $ 0.0713
+2.15%
$ 71.3 million $ 12.32 million
Jul 10, 10 PM $ 0.0697
-0.29%
$ 69.7 million $ 12.2 million
Jul 10, 9 PM $ 0.0694
+2.81%
$ 69.4 million $ 12.04 million
Jul 10, 8 PM $ 0.0675
-3.57%
$ 67.5 million $ 11.87 million
Jul 10, 7 PM $ 0.0703
+3.69%
$ 70.3 million $ 11.57 million
Jul 10, 6 PM $ 0.0676
+1.65%
$ 67.6 million $ 11.25 million
Jul 10, 5 PM $ 0.0671
+5.50%
$ 67.1 million $ 10.16 million
Jul 10, 4 PM $ 0.0633
+0.32%
$ 63.3 million $ 5.74 million
Jul 10, 3 PM $ 0.0633
+0.00%
$ 63.3 million $ 4.1 million
Jul 10, 2 PM $ 0.0634
+0.63%
$ 63.4 million $ 3.94 million
Jul 10, 1 PM $ 0.0629
-0.32%
$ 62.9 million $ 3.77 million
Jul 10, 12 PM $ 0.063
+1.29%
$ 63 million $ 3.7 million
Jul 10, 11 AM $ 0.0623
+0.48%
$ 62.3 million $ 3.69 million
Jul 10, 10 AM $ 0.062
+0.32%
$ 62 million $ 3.78 million
Jul 10, 9 AM $ 0.0615
-0.16%
$ 61.5 million $ 3.66 million
Jul 10, 8 AM $ 0.0616
-0.16%
$ 61.6 million $ 3.51 million
Jul 10, 7 AM $ 0.0615
-0.65%
$ 61.5 million $ 3.39 million
Jul 10, 6 AM $ 0.0617
-0.64%
$ 61.7 million $ 3.27 million
Jul 10, 5 AM $ 0.062
+0.32%
$ 62 million $ 2.98 million
Jul 10, 4 AM $ 0.0618
-1.28%
$ 61.8 million $ 2.8 million
Jul 10, 3 AM $ 0.0626
+0.64%
$ 62.6 million $ 2.53 million
Jul 10, 2 AM $ 0.0621
+0.16%
$ 62.1 million $ 2.38 million
Jul 10, 1 AM $ 0.0619
+0.65%
$ 61.9 million $ 2.23 million