Opinion Finance Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0619
+0.65%
$ 61.9 million $ 2.23 million
Jul 10, 12 AM $ 0.0617
+1.15%
$ 61.7 million $ 2.12 million
Jul 9, 11 PM $ 0.061
-0.65%
$ 61 million $ 2.06 million
Jul 9, 10 PM $ 0.0614
-0.32%
$ 61.4 million $ 2.03 million
Jul 9, 9 PM $ 0.0614
-0.81%
$ 61.4 million $ 2.02 million
Jul 9, 8 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.99 million
Jul 9, 7 PM $ 0.062
-0.16%
$ 62 million $ 1.87 million
Jul 9, 6 PM $ 0.062
-0.80%
$ 62 million $ 1.82 million
Jul 9, 5 PM $ 0.0621
-0.16%
$ 62.1 million $ 1.74 million
Jul 9, 4 PM $ 0.0619
+0.98%
$ 61.9 million $ 1.64 million
Jul 9, 3 PM $ 0.0613
+0.16%
$ 61.3 million $ 1.49 million
Jul 9, 2 PM $ 0.0616
-0.65%
$ 61.6 million $ 1.31 million
Jul 9, 1 PM $ 0.0617
+0.98%
$ 61.7 million $ 1.13 million
Jul 9, 12 PM $ 0.0613
+0.00%
$ 61.3 million $ 932,752
Jul 9, 11 AM $ 0.0605
-1.31%
$ 60.5 million $ 765,248
Jul 9, 10 AM $ 0.0615
+1.15%
$ 61.5 million $ 556,449
Jul 9, 9 AM $ 0.0606
+1.68%
$ 60.6 million $ 390,296
Jul 9, 8 AM $ 0.0589
-0.51%
$ 58.9 million $ 301,652
Jul 9, 7 AM $ 0.0593
+0.17%
$ 59.3 million $ 326,791
Jul 9, 6 AM $ 0.0589
+0.00%
$ 58.9 million $ 335,692
Jul 9, 5 AM $ 0.0588
-1.18%
$ 58.8 million $ 343,806
Jul 9, 4 AM $ 0.0594
-0.83%
$ 59.4 million $ 339,802
Jul 9, 3 AM $ 0.0597
+0.84%
$ 59.7 million $ 344,615
Jul 9, 2 AM $ 0.0592
-0.67%
$ 59.2 million $ 353,214
Jul 9, 1 AM $ 0.0597
+0.67%
$ 59.7 million $ 377,101
Jul 9, 12 AM $ 0.0592
+0.85%
$ 59.2 million $ 403,039
Jul 8, 11 PM $ 0.0587
+0.00%
$ 58.7 million $ 390,791
Jul 8, 10 PM $ 0.0585
+0.00%
$ 58.5 million $ 397,764
Jul 8, 9 PM $ 0.0584
+0.52%
$ 58.4 million $ 397,753
Jul 8, 8 PM $ 0.0581
-0.51%
$ 58.1 million $ 413,189
Jul 8, 7 PM $ 0.0581
-0.34%
$ 58.1 million $ 417,464
Jul 8, 6 PM $ 0.0583
+0.87%
$ 58.3 million $ 451,495
Jul 8, 5 PM $ 0.0577
+0.35%
$ 57.7 million $ 497,674
Jul 8, 4 PM $ 0.0577
+1.41%
$ 57.7 million $ 475,163
Jul 8, 3 PM $ 0.057
-0.52%
$ 57 million $ 491,783
Jul 8, 2 PM $ 0.0577
-2.37%
$ 57.7 million $ 501,525
Jul 8, 1 PM $ 0.0584
+1.04%
$ 58.4 million $ 513,854
Jul 8, 12 PM $ 0.0576
-0.52%
$ 57.6 million $ 508,313
Jul 8, 11 AM $ 0.0581
+2.29%
$ 58.1 million $ 510,216
Jul 8, 10 AM $ 0.0569
+1.43%
$ 56.9 million $ 500,310
Jul 8, 9 AM $ 0.056
-3.11%
$ 56 million $ 493,326
Jul 8, 8 AM $ 0.0581
-1.19%
$ 58.1 million $ 475,027
Jul 8, 7 AM $ 0.0588
-0.51%
$ 58.8 million $ 449,068
Jul 8, 6 AM $ 0.059
-0.51%
$ 59 million $ 438,854
Jul 8, 5 AM $ 0.0592
+0.51%
$ 59.2 million $ 435,951
Jul 8, 4 AM $ 0.0587
-0.34%
$ 58.7 million $ 456,607
Jul 8, 3 AM $ 0.059
-1.34%
$ 59 million $ 490,828
Jul 8, 2 AM $ 0.0599
-2.28%
$ 59.9 million $ 484,422
Jul 8, 1 AM $ 0.061
-1.45%
$ 61 million $ 458,848
Jul 8, 12 AM $ 0.0617
-0.48%
$ 61.7 million $ 431,009