Coinranking
Opinion Finance Historical Data
OPN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 PM | $0.0552 | +2.03% | ||
| Aug 24, 1 PM | $0.0541 | -0.92% | ||
| Aug 24, 12 PM | $0.0547 | +0.55% | ||
| Aug 24, 11 AM | $0.0545 | -0.18% | ||
| Aug 24, 10 AM | $0.0548 | -0.18% | ||
| Aug 24, 9 AM | $0.0548 | +0.37% | ||
| Aug 24, 8 AM | $0.0545 | -0.55% | ||
| Aug 24, 7 AM | $0.0549 | -0.36% | ||
| Aug 24, 6 AM | $0.0551 | -0.72% | ||
| Aug 24, 5 AM | $0.0555 | +0.54% | ||
| Aug 24, 4 AM | $0.0553 | +0.18% | ||
| Aug 24, 3 AM | $0.0553 | -0.72% | ||
| Aug 24, 2 AM | $0.0558 | +1.27% | ||
| Aug 24, 1 AM | $0.0554 | -2.46% | ||
| Aug 24, 12 AM | $0.0565 | -1.05% | ||
| Aug 23, 11 PM | $0.057 | +0.00% | ||
| Aug 23, 10 PM | $0.057 | -0.18% | ||
| Aug 23, 9 PM | $0.0573 | +0.35% | ||
| Aug 23, 8 PM | $0.0572 | -0.17% | ||
| Aug 23, 7 PM | $0.0573 | -0.87% | ||
| Aug 23, 6 PM | $0.0577 | +0.00% | ||
| Aug 23, 5 PM | $0.0578 | -0.17% | ||
| Aug 23, 4 PM | $0.058 | -0.17% | ||
| Aug 23, 3 PM | $0.0581 | +1.57% | ||
| Aug 23, 2 PM | $0.0573 | -0.69% | ||
| Aug 23, 1 PM | $0.0577 | +1.41% | ||
| Aug 23, 12 PM | $0.0568 | +1.43% | ||
| Aug 23, 11 AM | $0.0561 | +0.54% | ||
| Aug 23, 10 AM | $0.0558 | +1.27% | ||
| Aug 23, 9 AM | $0.0552 | +0.55% | ||
| Aug 23, 8 AM | $0.0549 | +0.37% | ||
| Aug 23, 7 AM | $0.0547 | +0.55% | ||
| Aug 23, 6 AM | $0.0545 | +1.11% | ||
| Aug 23, 5 AM | $0.0541 | +0.00% | ||
| Aug 23, 4 AM | $0.0541 | -1.64% | ||
| Aug 23, 3 AM | $0.0551 | -0.90% | ||
| Aug 23, 2 AM | $0.0557 | -0.18% | ||
| Aug 23, 1 AM | $0.0559 | -0.71% | ||
| Aug 23, 12 AM | $0.0561 | +0.54% | ||
| Aug 22, 11 PM | $0.0559 | +0.54% | ||
| Aug 22, 10 PM | $0.0558 | +1.27% | ||
| Aug 22, 9 PM | $0.0552 | -1.43% | ||
| Aug 22, 8 PM | $0.0561 | -0.36% | ||
| Aug 22, 7 PM | $0.0563 | -0.18% | ||
| Aug 22, 6 PM | $0.0563 | -1.40% | ||
| Aug 22, 5 PM | $0.0571 | +0.00% | ||
| Aug 22, 4 PM | $0.0572 | -0.52% | ||
| Aug 22, 3 PM | $0.0575 | -0.17% | ||
| Aug 22, 2 PM | $0.0574 | -2.21% | ||
| Aug 22, 1 PM | $0.0587 | -0.51% | ||