Opinion Finance Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.061
-1.45%
$ 61 million $ 458,848
Jul 8, 12 AM $ 0.0617
-0.48%
$ 61.7 million $ 431,009
Jul 7, 11 PM $ 0.0619
+0.16%
$ 61.9 million $ 427,972
Jul 7, 10 PM $ 0.0617
+1.65%
$ 61.7 million $ 445,905
Jul 7, 9 PM $ 0.0609
+0.83%
$ 60.9 million $ 439,361
Jul 7, 8 PM $ 0.0602
+0.17%
$ 60.2 million $ 430,013
Jul 7, 7 PM $ 0.0601
+1.69%
$ 60.1 million $ 422,641
Jul 7, 6 PM $ 0.0594
-2.78%
$ 59.4 million $ 390,683
Jul 7, 5 PM $ 0.0614
-1.92%
$ 61.4 million $ 345,722
Jul 7, 4 PM $ 0.0628
-0.63%
$ 62.8 million $ 343,767
Jul 7, 3 PM $ 0.0634
-0.94%
$ 63.4 million $ 342,585
Jul 7, 2 PM $ 0.064
-1.39%
$ 64 million $ 345,998
Jul 7, 1 PM $ 0.0648
-1.82%
$ 64.8 million $ 346,968
Jul 7, 12 PM $ 0.0663
-0.15%
$ 66.3 million $ 342,308
Jul 7, 11 AM $ 0.0665
-0.60%
$ 66.5 million $ 361,507
Jul 7, 10 AM $ 0.0669
+0.60%
$ 66.9 million $ 360,787
Jul 7, 9 AM $ 0.0665
+0.30%
$ 66.5 million $ 385,484
Jul 7, 8 AM $ 0.0662
-0.60%
$ 66.2 million $ 407,253
Jul 7, 7 AM $ 0.0669
+0.60%
$ 66.9 million $ 407,158
Jul 7, 6 AM $ 0.0667
-1.04%
$ 66.7 million $ 404,360
Jul 7, 5 AM $ 0.0673
-1.17%
$ 67.3 million $ 404,430
Jul 7, 4 AM $ 0.0683
+3.17%
$ 68.3 million $ 381,138
Jul 7, 3 AM $ 0.0661
-1.49%
$ 66.1 million $ 344,143
Jul 7, 2 AM $ 0.067
+0.60%
$ 67 million $ 346,408
Jul 7, 1 AM $ 0.0667
-0.89%
$ 66.7 million $ 350,739
Jul 7, 12 AM $ 0.0674
-0.30%
$ 67.4 million $ 353,406
Jul 6, 11 PM $ 0.0675
+0.15%
$ 67.5 million $ 380,216
Jul 6, 10 PM $ 0.0676
+0.60%
$ 67.6 million $ 368,972
Jul 6, 9 PM $ 0.0671
+0.15%
$ 67.1 million $ 379,048
Jul 6, 8 PM $ 0.0669
-0.15%
$ 66.9 million $ 397,658
Jul 6, 7 PM $ 0.0671
-0.30%
$ 67.1 million $ 407,340
Jul 6, 6 PM $ 0.0672
-0.88%
$ 67.2 million $ 415,301
Jul 6, 5 PM $ 0.0679
-0.44%
$ 67.9 million $ 433,276
Jul 6, 4 PM $ 0.0681
-0.29%
$ 68.1 million $ 464,003
Jul 6, 3 PM $ 0.0681
+0.29%
$ 68.1 million $ 634,015
Jul 6, 2 PM $ 0.068
+0.44%
$ 68 million $ 1.28 million
Jul 6, 1 PM $ 0.0671
+0.45%
$ 67.1 million $ 1.46 million
Jul 6, 12 PM $ 0.067
+0.45%
$ 67 million $ 1.55 million
Jul 6, 11 AM $ 0.0672
-0.59%
$ 67.2 million $ 1.59 million
Jul 6, 10 AM $ 0.0677
-0.15%
$ 67.7 million $ 1.66 million
Jul 6, 9 AM $ 0.0677
+3.36%
$ 67.7 million $ 1.67 million
Jul 6, 8 AM $ 0.0656
+0.15%
$ 65.6 million $ 1.65 million
Jul 6, 7 AM $ 0.0656
+0.15%
$ 65.6 million $ 1.65 million
Jul 6, 6 AM $ 0.0655
-0.46%
$ 65.5 million $ 1.65 million
Jul 6, 5 AM $ 0.0658
+0.00%
$ 65.8 million $ 1.65 million
Jul 6, 4 AM $ 0.0661
-0.15%
$ 66.1 million $ 1.65 million
Jul 6, 3 AM $ 0.0662
-1.05%
$ 66.2 million $ 1.67 million
Jul 6, 2 AM $ 0.0667
+1.37%
$ 66.7 million $ 1.67 million
Jul 6, 1 AM $ 0.0658
+1.23%
$ 65.8 million $ 1.67 million
Jul 6, 12 AM $ 0.065
-0.46%
$ 65 million $ 1.67 million