Opinion Finance Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.167
+0.00%
$ 167.1 million $ 322,840
Apr 29, 12 PM $ 0.167
-1.76%
$ 167.3 million $ 325,213
Apr 29, 11 AM $ 0.171
-0.41%
$ 170.8 million $ 281,369
Apr 29, 10 AM $ 0.171
-0.75%
$ 171.2 million $ 315,716
Apr 29, 9 AM $ 0.173
-0.23%
$ 172.8 million $ 316,506
Apr 29, 8 AM $ 0.173
-0.97%
$ 172.8 million $ 316,533
Apr 29, 7 AM $ 0.174
-0.63%
$ 174.4 million $ 305,709
Apr 29, 6 AM $ 0.176
-0.06%
$ 175.6 million $ 320,289
Apr 29, 5 AM $ 0.176
-0.28%
$ 175.8 million $ 337,068
Apr 29, 4 AM $ 0.176
+0.28%
$ 176.3 million $ 347,815
Apr 29, 3 AM $ 0.176
-0.68%
$ 175.7 million $ 354,547
Apr 29, 2 AM $ 0.177
+0.28%
$ 177 million $ 352,108
Apr 29, 1 AM $ 0.176
+0.46%
$ 176.2 million $ 361,516
Apr 29, 12 AM $ 0.175
+0.46%
$ 175.3 million $ 372,949
Apr 28, 11 PM $ 0.175
+0.46%
$ 174.7 million $ 397,849
Apr 28, 10 PM $ 0.174
-0.51%
$ 174 million $ 400,454
Apr 28, 9 PM $ 0.174
+0.46%
$ 174.4 million $ 404,873
Apr 28, 8 PM $ 0.173
-0.86%
$ 173.4 million $ 402,073
Apr 28, 7 PM $ 0.175
+0.52%
$ 175.1 million $ 403,122
Apr 28, 6 PM $ 0.174
-0.86%
$ 173.9 million $ 395,890
Apr 28, 5 PM $ 0.175
+0.40%
$ 174.9 million $ 399,486
Apr 28, 4 PM $ 0.174
+0.40%
$ 173.8 million $ 404,948
Apr 28, 3 PM $ 0.173
+0.58%
$ 172.9 million $ 382,254
Apr 28, 2 PM $ 0.171
-0.64%
$ 171.4 million $ 401,019
Apr 28, 1 PM $ 0.172
-0.69%
$ 172.5 million $ 415,156
Apr 28, 12 PM $ 0.174
+0.64%
$ 174 million $ 412,731
Apr 28, 11 AM $ 0.173
-2.43%
$ 172.7 million $ 423,296
Apr 28, 10 AM $ 0.177
+0.34%
$ 177 million $ 405,608
Apr 28, 9 AM $ 0.176
-0.90%
$ 175.7 million $ 470,648
Apr 28, 8 AM $ 0.178
+0.28%
$ 177.6 million $ 603,436
Apr 28, 7 AM $ 0.178
-0.39%
$ 178 million $ 703,961
Apr 28, 6 AM $ 0.178
+0.79%
$ 178.4 million $ 718,542
Apr 28, 5 AM $ 0.177
-0.28%
$ 177.1 million $ 730,416
Apr 28, 4 AM $ 0.177
+1.78%
$ 177.4 million $ 765,933
Apr 28, 3 AM $ 0.174
-0.97%
$ 173.8 million $ 771,907
Apr 28, 2 AM $ 0.175
-0.96%
$ 175.5 million $ 769,769
Apr 28, 1 AM $ 0.177
-0.23%
$ 176.8 million $ 777,435
Apr 28, 12 AM $ 0.177
-0.06%
$ 176.7 million $ 805,231
Apr 27, 11 PM $ 0.177
+0.51%
$ 177.2 million $ 812,440
Apr 27, 10 PM $ 0.176
+0.34%
$ 176.3 million $ 821,946
Apr 27, 9 PM $ 0.176
+1.32%
$ 176.1 million $ 818,900
Apr 27, 8 PM $ 0.174
-0.17%
$ 173.9 million $ 850,756
Apr 27, 7 PM $ 0.173
-0.40%
$ 173 million $ 859,397
Apr 27, 6 PM $ 0.174
-0.68%
$ 174 million $ 862,852
Apr 27, 5 PM $ 0.174
+0.63%
$ 174.4 million $ 866,515
Apr 27, 4 PM $ 0.172
+0.58%
$ 172.3 million $ 881,510
Apr 27, 3 PM $ 0.172
-2.49%
$ 172.1 million $ 902,254
Apr 27, 2 PM $ 0.177
+1.14%
$ 177 million $ 878,592
Apr 27, 1 PM $ 0.176
-0.51%
$ 175.6 million $ 878,370
Apr 27, 12 PM $ 0.176
+0.11%
$ 176.4 million $ 885,024