Coinranking
Opinion Finance Historical Data
OPN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 1 PM | $0.0587 | -0.51% | ||
| Aug 22, 12 PM | $0.059 | +1.03% | ||
| Aug 22, 11 AM | $0.0585 | +1.39% | ||
| Aug 22, 10 AM | $0.0577 | -0.35% | ||
| Aug 22, 9 AM | $0.0579 | -0.34% | ||
| Aug 22, 8 AM | $0.0583 | -1.35% | ||
| Aug 22, 7 AM | $0.0591 | +0.68% | ||
| Aug 22, 6 AM | $0.0586 | +1.56% | ||
| Aug 22, 5 AM | $0.0575 | -9.59% | ||
| Aug 22, 4 AM | $0.0634 | +0.63% | ||
| Aug 22, 3 AM | $0.063 | +0.64% | ||
| Aug 22, 2 AM | $0.0623 | +1.80% | ||
| Aug 22, 1 AM | $0.0611 | +1.83% | ||
| Aug 22, 12 AM | $0.06 | +0.33% | ||
| Aug 21, 11 PM | $0.0595 | +0.17% | ||
| Aug 21, 10 PM | $0.0598 | +0.34% | ||
| Aug 21, 9 PM | $0.0594 | -0.67% | ||
| Aug 21, 8 PM | $0.0597 | +1.02% | ||
| Aug 21, 7 PM | $0.059 | +0.00% | ||
| Aug 21, 6 PM | $0.0591 | +0.34% | ||
| Aug 21, 5 PM | $0.0589 | -1.01% | ||
| Aug 21, 4 PM | $0.0594 | -0.83% | ||
| Aug 21, 3 PM | $0.0596 | -0.33% | ||
| Aug 21, 2 PM | $0.0599 | +0.00% | ||
| Aug 21, 1 PM | $0.0598 | +0.84% | ||
| Aug 21, 12 PM | $0.0592 | +0.51% | ||
| Aug 21, 11 AM | $0.0589 | +1.38% | ||
| Aug 21, 10 AM | $0.0582 | -0.34% | ||
| Aug 21, 9 AM | $0.0583 | +0.69% | ||
| Aug 21, 8 AM | $0.0581 | +1.04% | ||
| Aug 21, 7 AM | $0.0574 | +1.06% | ||
| Aug 21, 6 AM | $0.057 | +0.53% | ||
| Aug 21, 5 AM | $0.0568 | +0.00% | ||
| Aug 21, 4 AM | $0.0566 | +0.00% | ||
| Aug 21, 3 AM | $0.0567 | +0.18% | ||
| Aug 21, 2 AM | $0.0567 | +0.00% | ||
| Aug 21, 1 AM | $0.0567 | -1.22% | ||
| Aug 21, 12 AM | $0.0573 | +1.60% | ||
| Aug 20, 11 PM | $0.0564 | +0.36% | ||
| Aug 20, 10 PM | $0.0562 | +0.18% | ||
| Aug 20, 9 PM | $0.0562 | +0.18% | ||
| Aug 20, 8 PM | $0.0558 | +0.54% | ||
| Aug 20, 7 PM | $0.0554 | +0.18% | ||
| Aug 20, 6 PM | $0.0552 | -0.72% | ||
| Aug 20, 5 PM | $0.0557 | -0.89% | ||
| Aug 20, 4 PM | $0.0563 | -0.53% | ||
| Aug 20, 3 PM | $0.0563 | +0.18% | ||
| Aug 20, 2 PM | $0.0557 | +1.27% | ||
| Aug 20, 1 PM | $0.0549 | +0.00% | ||
| Aug 20, 12 PM | $0.0549 | +0.92% | ||