Opinion Finance Historical Data

OPN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.296
-0.47%
$ 295.7 million $ 5.59 million
Mar 14, 10 AM $ 0.297
-0.64%
$ 296.9 million $ 5.63 million
Mar 14, 9 AM $ 0.299
+0.34%
$ 299.2 million $ 5.66 million
Mar 14, 8 AM $ 0.298
+0.03%
$ 298.1 million $ 5.74 million
Mar 14, 7 AM $ 0.299
+0.07%
$ 298.7 million $ 5.78 million
Mar 14, 6 AM $ 0.298
-0.80%
$ 298.5 million $ 5.8 million
Mar 14, 5 AM $ 0.301
+0.54%
$ 300.6 million $ 5.84 million
Mar 14, 4 AM $ 0.3
-0.27%
$ 300.1 million $ 5.96 million
Mar 14, 3 AM $ 0.301
-0.03%
$ 301.3 million $ 6.14 million
Mar 14, 2 AM $ 0.302
+1.31%
$ 301.9 million $ 6.18 million
Mar 14, 1 AM $ 0.298
-0.96%
$ 298 million $ 6.2 million
Mar 14, 12 AM $ 0.301
+0.10%
$ 301.4 million $ 6.21 million
Mar 13, 11 PM $ 0.301
-0.33%
$ 301.4 million $ 6.14 million
Mar 13, 10 PM $ 0.303
-1.94%
$ 303.2 million $ 6.42 million
Mar 13, 9 PM $ 0.315
-0.47%
$ 314.9 million $ 6.66 million
Mar 13, 8 PM $ 0.318
+0.06%
$ 318.2 million $ 6.21 million
Mar 13, 7 PM $ 0.317
-0.38%
$ 316.6 million $ 6.2 million
Mar 13, 6 PM $ 0.318
+0.28%
$ 317.9 million $ 6.2 million
Mar 13, 5 PM $ 0.314
+1.03%
$ 314.4 million $ 6.21 million
Mar 13, 4 PM $ 0.311
+0.81%
$ 311.2 million $ 6.21 million
Mar 13, 3 PM $ 0.307
+0.82%
$ 307.2 million $ 6.27 million
Mar 13, 2 PM $ 0.303
-1.24%
$ 303 million $ 6.28 million
Mar 13, 1 PM $ 0.308
-0.81%
$ 307.8 million $ 6.27 million
Mar 13, 12 PM $ 0.312
+1.86%
$ 311.7 million $ 6.25 million
Mar 13, 11 AM $ 0.305
+0.36%
$ 305.4 million $ 6.28 million
Mar 13, 10 AM $ 0.305
+0.20%
$ 305 million $ 6.28 million
Mar 13, 9 AM $ 0.304
-0.65%
$ 303.8 million $ 6.29 million
Mar 13, 8 AM $ 0.308
+0.06%
$ 308.1 million $ 6.22 million
Mar 13, 7 AM $ 0.308
-0.64%
$ 308.3 million $ 6.19 million
Mar 13, 6 AM $ 0.31
-2.21%
$ 309.8 million $ 6.21 million
Mar 13, 5 AM $ 0.317
-1.28%
$ 317 million $ 6.18 million
Mar 13, 4 AM $ 0.321
-0.93%
$ 321 million $ 6.14 million
Mar 13, 3 AM $ 0.325
-0.79%
$ 324.7 million $ 5.96 million
Mar 13, 2 AM $ 0.326
+1.08%
$ 326.3 million $ 5.93 million
Mar 13, 1 AM $ 0.323
+1.32%
$ 322.7 million $ 5.94 million
Mar 13, 12 AM $ 0.318
+0.92%
$ 317.7 million $ 5.94 million
Mar 12, 11 PM $ 0.317
-0.44%
$ 316.6 million $ 6.56 million
Mar 12, 10 PM $ 0.317
-0.66%
$ 316.6 million $ 7.85 million
Mar 12, 9 PM $ 0.316
+0.48%
$ 316.1 million $ 5.03 million
Mar 12, 8 PM $ 0.314
-1.01%
$ 313.6 million $ 4.57 million
Mar 12, 7 PM $ 0.315
+0.64%
$ 315.4 million $ 4.58 million
Mar 12, 6 PM $ 0.314
-0.85%
$ 313.8 million $ 4.59 million
Mar 12, 5 PM $ 0.318
-0.50%
$ 317.6 million $ 4.58 million
Mar 12, 4 PM $ 0.322
-0.12%
$ 322.2 million $ 4.53 million
Mar 12, 3 PM $ 0.32
+1.98%
$ 319.8 million $ 4.5 million
Mar 12, 2 PM $ 0.313
-0.51%
$ 312.8 million $ 4.54 million
Mar 12, 1 PM $ 0.312
+0.35%
$ 311.9 million $ 4.56 million
Mar 12, 12 PM $ 0.313
+0.74%
$ 312.9 million $ 4.6 million
Mar 12, 11 AM $ 0.31
-1.02%
$ 309.6 million $ 4.57 million
Mar 12, 10 AM $ 0.312
-0.48%
$ 312 million $ 4.58 million