Opinion Finance Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.065
-0.46%
$ 65 million $ 1.67 million
Jul 5, 11 PM $ 0.065
-0.46%
$ 65 million $ 1.65 million
Jul 5, 10 PM $ 0.0653
-1.06%
$ 65.3 million $ 1.63 million
Jul 5, 9 PM $ 0.0659
+0.30%
$ 65.9 million $ 1.62 million
Jul 5, 3 PM $ 0.0768
+5.64%
$ 76.8 million $ 993,328
Jul 5, 2 PM $ 0.0727
-0.82%
$ 72.7 million $ 696,103
Jul 5, 1 PM $ 0.0733
+5.47%
$ 73.3 million $ 499,885
Jul 5, 12 PM $ 0.0695
-1.84%
$ 69.5 million $ 423,229
Jul 5, 11 AM $ 0.0708
+1.00%
$ 70.8 million $ 420,362
Jul 5, 10 AM $ 0.07
+3.40%
$ 70 million $ 349,115
Jul 5, 9 AM $ 0.0675
+1.20%
$ 67.5 million $ 303,352
Jul 5, 8 AM $ 0.0664
+0.30%
$ 66.4 million $ 302,366
Jul 5, 7 AM $ 0.0663
+0.15%
$ 66.3 million $ 310,411
Jul 5, 6 AM $ 0.0663
-0.15%
$ 66.3 million $ 309,062
Jul 5, 5 AM $ 0.0664
-0.15%
$ 66.4 million $ 318,137
Jul 5, 4 AM $ 0.0665
-0.89%
$ 66.5 million $ 312,541
Jul 5, 3 AM $ 0.0671
+0.30%
$ 67.1 million $ 290,156
Jul 5, 2 AM $ 0.0671
-0.30%
$ 67.1 million $ 279,562
Jul 5, 1 AM $ 0.0677
-0.15%
$ 67.7 million $ 275,011
Jul 5, 12 AM $ 0.0678
+0.15%
$ 67.8 million $ 273,460
Jul 4, 11 PM $ 0.0677
+0.89%
$ 67.7 million $ 272,382
Jul 4, 10 PM $ 0.067
-0.59%
$ 67 million $ 275,102
Jul 4, 9 PM $ 0.0673
-0.15%
$ 67.3 million $ 273,443
Jul 4, 8 PM $ 0.0675
-1.17%
$ 67.5 million $ 274,103
Jul 4, 7 PM $ 0.068
-0.44%
$ 68 million $ 266,917
Jul 4, 6 PM $ 0.0681
+0.44%
$ 68.1 million $ 274,654
Jul 4, 5 PM $ 0.0681
+0.29%
$ 68.1 million $ 267,057
Jul 4, 4 PM $ 0.068
+0.74%
$ 68 million $ 286,549
Jul 4, 3 PM $ 0.0675
+0.15%
$ 67.5 million $ 285,222
Jul 4, 2 PM $ 0.0674
-1.32%
$ 67.4 million $ 314,593
Jul 4, 1 PM $ 0.0685
+0.88%
$ 68.5 million $ 310,135
Jul 4, 12 PM $ 0.0679
+2.72%
$ 67.9 million $ 295,810
Jul 4, 11 AM $ 0.066
+1.54%
$ 66 million $ 249,090
Jul 4, 10 AM $ 0.0648
-0.15%
$ 64.8 million $ 258,501
Jul 4, 9 AM $ 0.0649
+0.00%
$ 64.9 million $ 320,324
Jul 4, 8 AM $ 0.0649
+1.41%
$ 64.9 million $ 327,762
Jul 4, 7 AM $ 0.064
-0.31%
$ 64 million $ 340,436
Jul 4, 6 AM $ 0.0642
+0.47%
$ 64.2 million $ 345,529
Jul 4, 5 AM $ 0.0641
+0.00%
$ 64.1 million $ 354,996
Jul 4, 4 AM $ 0.0643
-0.62%
$ 64.3 million $ 358,063
Jul 4, 3 AM $ 0.0647
-0.15%
$ 64.7 million $ 365,112
Jul 4, 2 AM $ 0.0648
+0.15%
$ 64.8 million $ 370,186
Jul 4, 1 AM $ 0.0645
+0.31%
$ 64.5 million $ 371,617
Jul 4, 12 AM $ 0.0642
-0.62%
$ 64.2 million $ 385,092
Jul 3, 11 PM $ 0.0645
-0.46%
$ 64.5 million $ 384,263
Jul 3, 10 PM $ 0.0648
+0.00%
$ 64.8 million $ 397,077
Jul 3, 9 PM $ 0.0649
-0.46%
$ 64.9 million $ 401,490
Jul 3, 8 PM $ 0.0652
-0.15%
$ 65.2 million $ 443,615
Jul 3, 7 PM $ 0.0653
+0.00%
$ 65.3 million $ 449,934
Jul 3, 6 PM $ 0.0652
-0.31%
$ 65.2 million $ 445,902