Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.0598
+0.84%
$59.8 million $131,712
Aug 21, 12 PM $0.0592
+0.51%
$59.2 million $128,787
Aug 21, 11 AM $0.0589
+1.38%
$58.9 million $122,417
Aug 21, 10 AM $0.0582
-0.34%
$58.2 million $120,262
Aug 21, 9 AM $0.0583
+0.69%
$58.3 million $119,148
Aug 21, 8 AM $0.0581
+1.04%
$58.1 million $119,825
Aug 21, 7 AM $0.0574
+1.06%
$57.4 million $116,943
Aug 21, 6 AM $0.057
+0.53%
$57 million $119,633
Aug 21, 5 AM $0.0568
+0.00%
$56.8 million $122,403
Aug 21, 4 AM $0.0566
+0.00%
$56.6 million $121,799
Aug 21, 3 AM $0.0567
+0.18%
$56.7 million $121,774
Aug 21, 2 AM $0.0567
+0.00%
$56.7 million $121,024
Aug 21, 1 AM $0.0567
-1.22%
$56.7 million $120,694
Aug 21, 12 AM $0.0573
+1.60%
$57.3 million $124,153
Aug 20, 11 PM $0.0564
+0.36%
$56.4 million $123,751
Aug 20, 10 PM $0.0562
+0.18%
$56.2 million $122,073
Aug 20, 9 PM $0.0562
+0.18%
$56.2 million $126,324
Aug 20, 8 PM $0.0558
+0.54%
$55.8 million $129,230
Aug 20, 7 PM $0.0554
+0.18%
$55.4 million $134,171
Aug 20, 6 PM $0.0552
-0.72%
$55.2 million $135,337
Aug 20, 5 PM $0.0557
-0.89%
$55.7 million $135,910
Aug 20, 4 PM $0.0563
-0.53%
$56.3 million $132,179
Aug 20, 3 PM $0.0563
+0.18%
$56.3 million $140,204
Aug 20, 2 PM $0.0557
+1.27%
$55.7 million $146,757
Aug 20, 1 PM $0.0549
+0.00%
$54.9 million $148,265
Aug 20, 12 PM $0.0549
+0.92%
$54.9 million $152,355
Aug 20, 11 AM $0.0545
+0.00%
$54.5 million $152,521
Aug 20, 10 AM $0.0545
+0.55%
$54.5 million $150,570
Aug 20, 9 AM $0.0541
+0.00%
$54.1 million $151,910
Aug 20, 8 AM $0.0546
+1.49%
$54.6 million $142,571
Aug 20, 7 AM $0.0538
-0.74%
$53.8 million $148,408
Aug 20, 6 AM $0.0541
-1.46%
$54.1 million $154,015
Aug 20, 5 AM $0.0553
-0.36%
$55.3 million $173,903
Aug 20, 4 AM $0.0556
+0.54%
$55.6 million $233,666
Aug 20, 3 AM $0.0549
-0.72%
$54.9 million $238,397
Aug 20, 2 AM $0.0552
+0.18%
$55.2 million $245,289
Aug 20, 1 AM $0.055
-0.36%
$55 million $256,949
Aug 20, 12 AM $0.0552
+0.36%
$55.2 million $255,748
Aug 19, 11 PM $0.055
+0.36%
$55 million $260,195
Aug 19, 10 PM $0.0547
-1.08%
$54.7 million $268,288
Aug 19, 9 PM $0.0553
+1.65%
$55.3 million $302,620
Aug 19, 8 PM $0.0543
+0.37%
$54.3 million $309,938
Aug 19, 7 PM $0.054
-0.74%
$54 million $311,913
Aug 19, 6 PM $0.0547
-0.18%
$54.7 million $317,766
Aug 19, 5 PM $0.0549
+0.55%
$54.9 million $324,336
Aug 19, 4 PM $0.0547
-0.91%
$54.7 million $341,731
Aug 19, 3 PM $0.0553
+1.10%
$55.3 million $382,509
Aug 19, 2 PM $0.0548
+0.74%
$54.8 million $475,770
Aug 19, 1 PM $0.0546
-0.73%
$54.6 million $527,519
Aug 19, 12 PM $0.0548
+0.18%
$54.8 million $569,877