Opinion Finance Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.31
-1.02%
$ 309.6 million $ 4.57 million
Mar 12, 10 AM $ 0.312
-0.48%
$ 312 million $ 4.58 million
Mar 12, 9 AM $ 0.313
-0.54%
$ 313.1 million $ 4.61 million
Mar 12, 8 AM $ 0.314
-1.23%
$ 313.5 million $ 4.62 million
Mar 12, 7 AM $ 0.315
+0.32%
$ 314.9 million $ 4.64 million
Mar 12, 6 AM $ 0.314
-0.41%
$ 313.8 million $ 4.63 million
Mar 12, 5 AM $ 0.313
+3.07%
$ 312.7 million $ 4.65 million
Mar 12, 4 AM $ 0.302
+1.31%
$ 302 million $ 4.58 million
Mar 12, 3 AM $ 0.298
-0.27%
$ 298.4 million $ 4.59 million
Mar 12, 2 AM $ 0.3
-0.13%
$ 300 million $ 4.57 million
Mar 12, 1 AM $ 0.3
+0.77%
$ 299.9 million $ 4.55 million
Mar 12, 12 AM $ 0.299
+0.20%
$ 298.7 million $ 4.55 million
Mar 11, 11 PM $ 0.298
-1.46%
$ 298 million $ 4 million
Mar 11, 10 PM $ 0.301
+0.70%
$ 301.2 million $ 2.07 million
Mar 11, 9 PM $ 0.298
+0.24%
$ 297.7 million $ 2.19 million
Mar 11, 8 PM $ 0.297
+1.19%
$ 296.7 million $ 2.23 million
Mar 11, 7 PM $ 0.294
+0.72%
$ 294 million $ 2.23 million
Mar 11, 6 PM $ 0.292
-0.44%
$ 291.7 million $ 2.28 million
Mar 11, 5 PM $ 0.294
-0.24%
$ 293.6 million $ 2.3 million
Mar 11, 4 PM $ 0.293
-0.85%
$ 293.2 million $ 2.33 million
Mar 11, 3 PM $ 0.297
-1.03%
$ 296.8 million $ 2.31 million
Mar 11, 2 PM $ 0.302
+0.03%
$ 301.7 million $ 2.34 million
Mar 11, 1 PM $ 0.303
+1.71%
$ 302.7 million $ 2.35 million
Mar 11, 12 PM $ 0.299
+0.10%
$ 299.2 million $ 2.35 million
Mar 11, 11 AM $ 0.299
+1.67%
$ 298.6 million $ 2.39 million
Mar 11, 10 AM $ 0.293
+0.17%
$ 293.4 million $ 2.37 million
Mar 11, 9 AM $ 0.294
-1.37%
$ 294.5 million $ 2.4 million
Mar 11, 8 AM $ 0.299
-3.36%
$ 298.7 million $ 2.48 million
Mar 11, 7 AM $ 0.31
-1.27%
$ 310.2 million $ 2.6 million
Mar 11, 6 AM $ 0.315
-1.84%
$ 315 million $ 2.73 million
Mar 11, 5 AM $ 0.324
+0.59%
$ 323.9 million $ 2.79 million
Mar 11, 4 AM $ 0.321
+1.29%
$ 320.9 million $ 2.86 million
Mar 11, 3 AM $ 0.316
-0.50%
$ 315.7 million $ 3.03 million
Mar 11, 2 AM $ 0.317
+1.80%
$ 317 million $ 3.15 million
Mar 11, 1 AM $ 0.312
+2.43%
$ 311.8 million $ 3.4 million
Mar 11, 12 AM $ 0.304
-0.81%
$ 304.4 million $ 3.48 million
Mar 10, 11 PM $ 0.307
-1.41%
$ 307.5 million $ 3.35 million
Mar 10, 10 PM $ 0.311
-0.26%
$ 310.8 million $ 3.12 million
Mar 10, 9 PM $ 0.31
-1.34%
$ 309.8 million $ 3.03 million
Mar 10, 8 PM $ 0.315
-0.47%
$ 314.8 million $ 3.06 million
Mar 10, 7 PM $ 0.316
-0.91%
$ 315.8 million $ 3.16 million
Mar 10, 6 PM $ 0.318
-1.55%
$ 318 million $ 3.32 million
Mar 10, 5 PM $ 0.323
-0.89%
$ 323.3 million $ 3.35 million
Mar 10, 4 PM $ 0.329
-1.17%
$ 328.9 million $ 3.33 million
Mar 10, 3 PM $ 0.333
-1.80%
$ 333.3 million $ 3.3 million
Mar 10, 2 PM $ 0.34
-0.41%
$ 340.2 million $ 3.21 million
Mar 10, 1 PM $ 0.344
+2.02%
$ 343.7 million $ 3.17 million
Mar 10, 12 PM $ 0.338
-1.17%
$ 337.8 million $ 3.15 million
Mar 10, 11 AM $ 0.339
+0.24%
$ 338.6 million $ 3.12 million
Mar 10, 10 AM $ 0.338
-0.18%
$ 337.8 million $ 3.08 million