Opinion Finance Historical Data

OPN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.176
+1.09%
$ 176.2 million $ 885,234
Apr 27, 10 AM $ 0.176
-1.84%
$ 175.9 million $ 877,344
Apr 27, 9 AM $ 0.179
-0.83%
$ 179.3 million $ 832,938
Apr 27, 8 AM $ 0.18
-1.85%
$ 180.2 million $ 736,427
Apr 27, 7 AM $ 0.184
-1.81%
$ 184 million $ 646,429
Apr 27, 6 AM $ 0.187
-0.69%
$ 187.4 million $ 623,764
Apr 27, 5 AM $ 0.189
-2.98%
$ 188.6 million $ 595,506
Apr 27, 4 AM $ 0.194
+0.52%
$ 194.4 million $ 588,003
Apr 27, 3 AM $ 0.194
-0.31%
$ 193.6 million $ 588,560
Apr 27, 2 AM $ 0.193
+2.06%
$ 193.3 million $ 592,761
Apr 27, 1 AM $ 0.189
-0.89%
$ 189.2 million $ 597,053
Apr 27, 12 AM $ 0.19
+0.26%
$ 189.8 million $ 574,205
Apr 26, 11 PM $ 0.19
-0.68%
$ 189.9 million $ 554,841
Apr 26, 10 PM $ 0.192
-0.26%
$ 191.8 million $ 556,936
Apr 26, 9 PM $ 0.193
-1.73%
$ 192.8 million $ 559,488
Apr 26, 8 PM $ 0.197
-0.20%
$ 196.5 million $ 582,244
Apr 26, 7 PM $ 0.198
-0.70%
$ 197.7 million $ 579,584
Apr 26, 6 PM $ 0.199
+0.96%
$ 199.1 million $ 583,960
Apr 26, 5 PM $ 0.197
+0.87%
$ 197.2 million $ 618,241
Apr 26, 4 PM $ 0.196
+1.24%
$ 196.1 million $ 609,154
Apr 26, 3 PM $ 0.195
-0.91%
$ 195.2 million $ 671,426
Apr 26, 2 PM $ 0.197
+1.81%
$ 197.2 million $ 716,012
Apr 26, 1 PM $ 0.194
-2.62%
$ 193.5 million $ 731,279
Apr 26, 12 PM $ 0.197
-0.56%
$ 197 million $ 735,945
Apr 26, 11 AM $ 0.198
+0.10%
$ 198.1 million $ 779,769
Apr 26, 10 AM $ 0.198
-1.30%
$ 198.1 million $ 840,272
Apr 26, 9 AM $ 0.201
+1.10%
$ 201.4 million $ 840,242
Apr 26, 8 AM $ 0.199
+0.81%
$ 199 million $ 846,903
Apr 26, 7 AM $ 0.196
+0.93%
$ 196.3 million $ 883,396
Apr 26, 6 AM $ 0.194
+0.10%
$ 194.3 million $ 947,568
Apr 26, 5 AM $ 0.193
-0.67%
$ 193.3 million $ 984,147
Apr 26, 4 AM $ 0.196
-1.21%
$ 195.5 million $ 1.04 million
Apr 26, 3 AM $ 0.197
+1.91%
$ 197 million $ 1.06 million
Apr 26, 2 AM $ 0.194
+0.89%
$ 193.7 million $ 1.11 million
Apr 26, 1 AM $ 0.191
+0.16%
$ 191.1 million $ 1.2 million
Apr 26, 12 AM $ 0.191
+0.10%
$ 190.8 million $ 1.36 million
Apr 25, 11 PM $ 0.19
+0.32%
$ 190.3 million $ 1.65 million
Apr 25, 10 PM $ 0.191
+0.32%
$ 190.6 million $ 1.79 million
Apr 25, 9 PM $ 0.19
-0.63%
$ 189.6 million $ 2.07 million
Apr 25, 8 PM $ 0.189
+0.69%
$ 188.6 million $ 2.21 million
Apr 25, 7 PM $ 0.187
-0.69%
$ 187.4 million $ 2.54 million
Apr 25, 6 PM $ 0.189
-0.47%
$ 188.7 million $ 2.84 million
Apr 25, 5 PM $ 0.19
+0.21%
$ 189.5 million $ 3.02 million
Apr 25, 4 PM $ 0.19
-1.96%
$ 189.7 million $ 3.14 million
Apr 25, 3 PM $ 0.194
-3.53%
$ 193.9 million $ 3.21 million
Apr 25, 2 PM $ 0.202
+0.60%
$ 201.7 million $ 3.24 million
Apr 25, 1 PM $ 0.201
+1.46%
$ 201.3 million $ 3.34 million
Apr 25, 12 PM $ 0.199
+1.95%
$ 199.1 million $ 3.67 million
Apr 25, 11 AM $ 0.196
-2.34%
$ 196.2 million $ 3.7 million
Apr 25, 10 AM $ 0.202
-0.30%
$ 201.5 million $ 3.76 million