Opinion Finance Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0652
-0.31%
$ 65.2 million $ 445,902
Jul 3, 5 PM $ 0.0656
-0.61%
$ 65.6 million $ 446,256
Jul 3, 4 PM $ 0.066
-1.93%
$ 66 million $ 424,963
Jul 3, 3 PM $ 0.0671
+2.60%
$ 67.1 million $ 436,741
Jul 3, 2 PM $ 0.0653
-0.31%
$ 65.3 million $ 418,166
Jul 3, 1 PM $ 0.0655
-1.06%
$ 65.5 million $ 423,908
Jul 3, 12 PM $ 0.0668
+1.06%
$ 66.8 million $ 420,448
Jul 3, 11 AM $ 0.0657
-0.15%
$ 65.7 million $ 399,944
Jul 3, 10 AM $ 0.066
-2.37%
$ 66 million $ 392,162
Jul 3, 9 AM $ 0.0658
+2.97%
$ 65.8 million $ 342,510
Jul 3, 8 AM $ 0.0639
-0.16%
$ 63.9 million $ 334,932
Jul 3, 7 AM $ 0.0642
+0.00%
$ 64.2 million $ 318,829
Jul 3, 6 AM $ 0.0643
-0.77%
$ 64.3 million $ 319,529
Jul 3, 5 AM $ 0.065
-0.46%
$ 65 million $ 304,634
Jul 3, 4 AM $ 0.0655
+0.15%
$ 65.5 million $ 346,340
Jul 3, 3 AM $ 0.0654
-0.15%
$ 65.4 million $ 339,074
Jul 3, 2 AM $ 0.0652
+1.09%
$ 65.2 million $ 343,156
Jul 3, 1 AM $ 0.0645
-0.46%
$ 64.5 million $ 344,284
Jul 3, 12 AM $ 0.0646
+1.10%
$ 64.6 million $ 340,126
Jul 2, 11 PM $ 0.0639
-0.93%
$ 63.9 million $ 360,707
Jul 2, 10 PM $ 0.0645
+1.10%
$ 64.5 million $ 354,720
Jul 2, 9 PM $ 0.0639
+0.00%
$ 63.9 million $ 374,504
Jul 2, 8 PM $ 0.0637
+1.76%
$ 63.7 million $ 337,481
Jul 2, 7 PM $ 0.0627
+0.97%
$ 62.7 million $ 345,905
Jul 2, 6 PM $ 0.0622
+0.16%
$ 62.2 million $ 371,825
Jul 2, 5 PM $ 0.0622
+0.48%
$ 62.2 million $ 388,334
Jul 2, 4 PM $ 0.0619
-1.12%
$ 61.9 million $ 394,140
Jul 2, 3 PM $ 0.0618
+1.48%
$ 61.8 million $ 392,840
Jul 2, 2 PM $ 0.061
-2.56%
$ 61 million $ 388,881
Jul 2, 1 PM $ 0.0624
+0.97%
$ 62.4 million $ 389,164
Jul 2, 12 PM $ 0.062
+0.81%
$ 62 million $ 398,733
Jul 2, 11 AM $ 0.0616
+0.16%
$ 61.6 million $ 419,042
Jul 2, 10 AM $ 0.0616
-0.65%
$ 61.6 million $ 427,245
Jul 2, 9 AM $ 0.0622
+0.16%
$ 62.2 million $ 422,118
Jul 2, 8 AM $ 0.0622
+0.65%
$ 62.2 million $ 428,846
Jul 2, 7 AM $ 0.062
+0.00%
$ 62 million $ 443,119
Jul 2, 6 AM $ 0.0621
-0.32%
$ 62.1 million $ 494,044
Jul 2, 5 AM $ 0.0623
-0.16%
$ 62.3 million $ 509,028
Jul 2, 4 AM $ 0.0623
+0.00%
$ 62.3 million $ 466,811
Jul 2, 3 AM $ 0.0623
-0.80%
$ 62.3 million $ 480,598
Jul 2, 2 AM $ 0.0628
-0.95%
$ 62.8 million $ 479,019
Jul 2, 1 AM $ 0.0636
+1.27%
$ 63.6 million $ 479,746
Jul 2, 12 AM $ 0.0626
-0.48%
$ 62.6 million $ 496,338
Jul 1, 11 PM $ 0.0629
-0.63%
$ 62.9 million $ 487,014
Jul 1, 10 PM $ 0.0631
+0.32%
$ 63.1 million $ 485,864
Jul 1, 9 PM $ 0.0626
+2.29%
$ 62.6 million $ 467,991
Jul 1, 8 PM $ 0.061
-0.33%
$ 61 million $ 487,820
Jul 1, 7 PM $ 0.0612
-0.97%
$ 61.2 million $ 480,882
Jul 1, 6 PM $ 0.0616
-2.38%
$ 61.6 million $ 464,882
Jul 1, 5 PM $ 0.063
+0.00%
$ 63 million $ 472,833