Opinion Finance Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.339
+0.24%
$ 338.6 million $ 3.12 million
Mar 10, 10 AM $ 0.338
-0.18%
$ 337.8 million $ 3.08 million
Mar 10, 9 AM $ 0.343
+0.76%
$ 343 million $ 3 million
Mar 10, 8 AM $ 0.343
-4.19%
$ 343.3 million $ 2.9 million
Mar 10, 7 AM $ 0.366
+5.72%
$ 365.7 million $ 2.73 million
Mar 10, 6 AM $ 0.345
+1.98%
$ 344.7 million $ 2.58 million
Mar 10, 5 AM $ 0.336
-1.23%
$ 336.2 million $ 2.5 million
Mar 10, 4 AM $ 0.341
-0.61%
$ 341 million $ 2.45 million
Mar 10, 3 AM $ 0.336
+1.94%
$ 336.3 million $ 2.28 million
Mar 10, 2 AM $ 0.332
-0.99%
$ 331.7 million $ 2.22 million
Mar 10, 1 AM $ 0.332
+4.54%
$ 331.7 million $ 2.01 million
Mar 10, 12 AM $ 0.317
+1.76%
$ 317.2 million $ 2.01 million
Mar 9, 11 PM $ 0.311
+0.10%
$ 311 million $ 2.17 million
Mar 9, 10 PM $ 0.31
-0.96%
$ 310.4 million $ 2.31 million
Mar 9, 9 PM $ 0.315
-2.30%
$ 314.9 million $ 2.43 million
Mar 9, 8 PM $ 0.321
+1.68%
$ 321 million $ 2.64 million
Mar 9, 7 PM $ 0.316
+0.48%
$ 316.3 million $ 2.96 million
Mar 9, 6 PM $ 0.316
+0.99%
$ 315.6 million $ 2.99 million
Mar 9, 5 PM $ 0.313
+0.68%
$ 312.6 million $ 3.09 million
Mar 9, 4 PM $ 0.31
-0.80%
$ 310.5 million $ 3.25 million
Mar 9, 3 PM $ 0.313
+0.22%
$ 312.8 million $ 3.77 million
Mar 9, 2 PM $ 0.313
+2.25%
$ 313.3 million $ 4.05 million
Mar 9, 1 PM $ 0.306
-1.64%
$ 306 million $ 4.41 million
Mar 9, 12 PM $ 0.31
+0.06%
$ 309.6 million $ 4.76 million
Mar 9, 11 AM $ 0.309
-0.06%
$ 308.9 million $ 4.94 million
Mar 9, 10 AM $ 0.308
-0.90%
$ 308.3 million $ 5.2 million
Mar 9, 9 AM $ 0.307
-0.13%
$ 307.5 million $ 5.51 million
Mar 9, 8 AM $ 0.308
+1.18%
$ 307.6 million $ 5.89 million
Mar 9, 7 AM $ 0.303
+0.30%
$ 303.5 million $ 6.15 million
Mar 9, 6 AM $ 0.306
-0.91%
$ 305.9 million $ 6.42 million
Mar 9, 5 AM $ 0.311
+2.04%
$ 310.6 million $ 6.67 million
Mar 9, 4 AM $ 0.3
-0.56%
$ 299.7 million $ 7.01 million
Mar 9, 3 AM $ 0.298
+1.78%
$ 297.6 million $ 7.68 million
Mar 9, 2 AM $ 0.291
+1.15%
$ 291 million $ 8.24 million
Mar 9, 1 AM $ 0.287
-3.00%
$ 287.4 million $ 8.63 million
Mar 9, 12 AM $ 0.302
-2.42%
$ 302.4 million $ 8.95 million
Mar 8, 11 PM $ 0.309
+0.46%
$ 308.7 million $ 9.11 million
Mar 8, 10 PM $ 0.307
+1.25%
$ 307.4 million $ 9.13 million
Mar 8, 9 PM $ 0.307
-0.42%
$ 307.1 million $ 9.16 million
Mar 8, 8 PM $ 0.31
-0.80%
$ 310.2 million $ 9.37 million
Mar 8, 7 PM $ 0.312
+2.06%
$ 312.2 million $ 9.37 million
Mar 8, 6 PM $ 0.306
-0.03%
$ 306 million $ 9.29 million
Mar 8, 5 PM $ 0.306
-1.54%
$ 306 million $ 9.43 million
Mar 8, 4 PM $ 0.31
-1.46%
$ 309.8 million $ 9.54 million
Mar 8, 3 PM $ 0.316
-1.03%
$ 315.9 million $ 9.51 million
Mar 8, 2 PM $ 0.32
-3.03%
$ 320.4 million $ 10.12 million
Mar 8, 1 PM $ 0.329
+2.33%
$ 329.4 million $ 10.36 million
Mar 8, 12 PM $ 0.32
-0.25%
$ 320.1 million $ 10.5 million
Mar 8, 11 AM $ 0.32
+0.03%
$ 319.8 million $ 10.59 million
Mar 8, 10 AM $ 0.319
-1.55%
$ 318.6 million $ 10.68 million