Opinion Finance Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.202
-0.30%
$ 201.5 million $ 3.76 million
Apr 25, 9 AM $ 0.202
-2.23%
$ 202.1 million $ 3.81 million
Apr 25, 8 AM $ 0.206
+0.54%
$ 205.7 million $ 3.84 million
Apr 25, 7 AM $ 0.204
+0.10%
$ 203.7 million $ 3.84 million
Apr 25, 6 AM $ 0.203
+0.40%
$ 202.8 million $ 3.85 million
Apr 25, 5 AM $ 0.202
-0.20%
$ 202.3 million $ 3.9 million
Apr 25, 4 AM $ 0.206
-0.58%
$ 205.8 million $ 3.85 million
Apr 25, 3 AM $ 0.206
-1.53%
$ 206.5 million $ 3.88 million
Apr 25, 2 AM $ 0.211
+2.17%
$ 211.5 million $ 3.84 million
Apr 25, 1 AM $ 0.208
-3.22%
$ 207.7 million $ 3.77 million
Apr 25, 12 AM $ 0.216
-4.05%
$ 215.8 million $ 3.6 million
Apr 24, 11 PM $ 0.227
+3.23%
$ 227.1 million $ 3.32 million
Apr 24, 10 PM $ 0.218
-1.36%
$ 217.7 million $ 3.17 million
Apr 24, 9 PM $ 0.22
+0.05%
$ 220.2 million $ 2.9 million
Apr 24, 8 PM $ 0.222
+2.78%
$ 222.2 million $ 2.72 million
Apr 24, 7 PM $ 0.216
+2.46%
$ 216.2 million $ 2.4 million
Apr 24, 6 PM $ 0.209
+1.01%
$ 209.4 million $ 2.1 million
Apr 24, 5 PM $ 0.207
+1.62%
$ 207 million $ 1.88 million
Apr 24, 4 PM $ 0.204
-0.20%
$ 203.9 million $ 1.78 million
Apr 24, 3 PM $ 0.205
+2.90%
$ 205.5 million $ 1.65 million
Apr 24, 2 PM $ 0.201
-0.50%
$ 200.8 million $ 1.58 million
Apr 24, 1 PM $ 0.203
+2.11%
$ 203.4 million $ 1.46 million
Apr 24, 12 PM $ 0.199
-0.35%
$ 198.6 million $ 1.13 million
Apr 24, 11 AM $ 0.199
+1.64%
$ 198.9 million $ 1.06 million
Apr 24, 10 AM $ 0.196
-0.91%
$ 195.7 million $ 933,879
Apr 24, 9 AM $ 0.197
+1.44%
$ 196.7 million $ 892,697
Apr 24, 8 AM $ 0.194
-0.41%
$ 193.9 million $ 826,056
Apr 24, 7 AM $ 0.196
-0.20%
$ 195.6 million $ 801,938
Apr 24, 6 AM $ 0.194
+2.53%
$ 194.4 million $ 759,127
Apr 24, 5 AM $ 0.191
+3.03%
$ 190.5 million $ 684,422
Apr 24, 4 AM $ 0.185
+2.38%
$ 184.9 million $ 693,702
Apr 24, 3 AM $ 0.181
+0.22%
$ 180.6 million $ 679,859
Apr 24, 2 AM $ 0.18
-0.77%
$ 180.2 million $ 718,665
Apr 24, 1 AM $ 0.181
+0.33%
$ 181.5 million $ 738,715
Apr 24, 12 AM $ 0.181
+1.01%
$ 180.6 million $ 757,825
Apr 23, 11 PM $ 0.179
+0.06%
$ 178.6 million $ 828,448
Apr 23, 10 PM $ 0.178
-0.45%
$ 178.5 million $ 894,388
Apr 23, 9 PM $ 0.18
+2.79%
$ 180.4 million $ 916,625
Apr 23, 8 PM $ 0.175
+0.86%
$ 175.5 million $ 946,770
Apr 23, 7 PM $ 0.174
+0.58%
$ 173.9 million $ 956,934
Apr 23, 6 PM $ 0.173
+0.35%
$ 173 million $ 995,972
Apr 23, 5 PM $ 0.172
-1.88%
$ 172.4 million $ 1.07 million
Apr 23, 4 PM $ 0.176
+1.15%
$ 175.7 million $ 1.06 million
Apr 23, 3 PM $ 0.174
+0.06%
$ 173.7 million $ 1.09 million
Apr 23, 2 PM $ 0.174
-0.69%
$ 173.7 million $ 1.13 million
Apr 23, 1 PM $ 0.175
+1.33%
$ 175 million $ 1.14 million
Apr 23, 12 PM $ 0.172
-0.52%
$ 172 million $ 1.13 million
Apr 23, 11 AM $ 0.173
+1.11%
$ 172.9 million $ 1.18 million
Apr 23, 10 AM $ 0.171
-1.44%
$ 171 million $ 1.17 million
Apr 23, 9 AM $ 0.173
+1.23%
$ 173.5 million $ 1.14 million