Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0548
+0.18%
$54.8 million $569,877
Aug 19, 11 AM $0.0544
-1.45%
$54.4 million $692,865
Aug 19, 10 AM $0.0552
+0.18%
$55.2 million $807,796
Aug 19, 9 AM $0.0551
+1.47%
$55.1 million $875,690
Aug 19, 8 AM $0.0542
-0.37%
$54.2 million $905,392
Aug 19, 7 AM $0.0538
+0.75%
$53.8 million $916,055
Aug 19, 6 AM $0.0533
+1.14%
$53.3 million $922,560
Aug 19, 5 AM $0.0527
-7.54%
$52.7 million $957,032
Aug 19, 4 AM $0.0569
-0.52%
$56.9 million $939,565
Aug 19, 3 AM $0.0569
+1.79%
$56.9 million $973,565
Aug 19, 2 AM $0.0563
-0.18%
$56.3 million $987,702
Aug 19, 1 AM $0.0561
+0.00%
$56.1 million $989,683
Aug 19, 12 AM $0.0562
-0.53%
$56.2 million $983,998
Aug 18, 11 PM $0.0567
+0.35%
$56.7 million $973,756
Aug 18, 10 PM $0.0565
+2.54%
$56.5 million $965,857
Aug 18, 9 PM $0.0573
-2.05%
$57.3 million $929,796
Aug 18, 8 PM $0.0585
-0.17%
$58.5 million $920,021
Aug 18, 7 PM $0.059
+1.90%
$59 million $912,593
Aug 18, 6 PM $0.0579
-0.17%
$57.9 million $904,555
Aug 18, 5 PM $0.0582
-0.68%
$58.2 million $895,398
Aug 18, 4 PM $0.0587
-1.34%
$58.7 million $875,941
Aug 18, 3 PM $0.0604
+0.50%
$60.4 million $827,017
Aug 18, 2 PM $0.0596
+1.88%
$59.6 million $713,920
Aug 18, 1 PM $0.0585
-2.50%
$58.5 million $658,884
Aug 18, 12 PM $0.0601
+0.00%
$60.1 million $609,610
Aug 18, 11 AM $0.0604
+2.37%
$60.4 million $485,162
Aug 18, 10 AM $0.0593
+1.19%
$59.3 million $369,234
Aug 18, 9 AM $0.0585
+1.74%
$58.5 million $298,821
Aug 18, 8 AM $0.0577
-0.17%
$57.7 million $266,071
Aug 18, 7 AM $0.0575
+0.70%
$57.5 million $245,405
Aug 18, 6 AM $0.0575
+2.13%
$57.5 million $228,888
Aug 18, 5 AM $0.0559
-0.36%
$55.9 million $172,003
Aug 18, 4 AM $0.056
-0.88%
$56 million $132,067
Aug 18, 3 AM $0.0558
+3.14%
$55.8 million $94,036
Aug 18, 2 AM $0.0539
+1.51%
$53.9 million $74,353
Aug 18, 1 AM $0.0529
+0.00%
$52.9 million $65,357
Aug 18, 12 AM $0.0531
+1.34%
$53.1 million $66,583
Aug 17, 11 PM $0.0523
-0.19%
$52.3 million $66,820
Aug 17, 10 PM $0.0524
-1.32%
$52.4 million $66,622
Aug 17, 9 PM $0.053
+0.57%
$53 million $64,850
Aug 17, 8 PM $0.0528
+2.13%
$52.8 million $65,189
Aug 17, 7 PM $0.0518
+0.78%
$51.8 million $64,689
Aug 17, 6 PM $0.0514
-0.19%
$51.4 million $66,293
Aug 17, 5 PM $0.0514
+0.00%
$51.4 million $67,792
Aug 17, 4 PM $0.0514
-0.77%
$51.4 million $72,538
Aug 17, 3 PM $0.0518
+0.97%
$51.8 million $82,198
Aug 17, 2 PM $0.0513
+0.00%
$51.3 million $93,194
Aug 17, 1 PM $0.0514
-0.77%
$51.4 million $96,689
Aug 17, 12 PM $0.0518
+0.19%
$51.8 million $102,767
Aug 17, 11 AM $0.0517
-0.19%
$51.7 million $118,212