Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.0517
-0.19%
$51.7 million $118,212
Aug 17, 10 AM $0.0519
-0.19%
$51.9 million $134,455
Aug 17, 9 AM $0.0519
+0.58%
$51.9 million $139,614
Aug 17, 8 AM $0.0515
-0.77%
$51.5 million $143,125
Aug 17, 7 AM $0.052
-0.19%
$52 million $148,439
Aug 17, 6 AM $0.0522
-0.38%
$52.2 million $150,884
Aug 17, 5 AM $0.0524
-0.38%
$52.4 million $151,690
Aug 17, 4 AM $0.0527
-0.19%
$52.7 million $152,012
Aug 17, 3 AM $0.0527
-0.75%
$52.7 million $157,328
Aug 17, 2 AM $0.0531
+2.91%
$53.1 million $169,850
Aug 17, 1 AM $0.0516
-0.96%
$51.6 million $167,379
Aug 17, 12 AM $0.052
+0.97%
$52 million $169,793
Aug 16, 11 PM $0.0515
+0.39%
$51.5 million $176,762
Aug 16, 10 PM $0.0511
-0.78%
$51.1 million $180,227
Aug 16, 9 PM $0.0518
+0.00%
$51.8 million $191,821
Aug 16, 8 PM $0.0523
+0.58%
$52.3 million $185,195
Aug 16, 7 PM $0.052
-1.52%
$52 million $189,259
Aug 16, 6 PM $0.0528
+0.57%
$52.8 million $192,100
Aug 16, 5 PM $0.0523
-0.57%
$52.3 million $192,901
Aug 16, 4 PM $0.0524
+1.35%
$52.4 million $194,003
Aug 16, 3 PM $0.0518
-1.89%
$51.8 million $193,799
Aug 16, 2 PM $0.0531
+0.76%
$53.1 million $195,579
Aug 16, 1 PM $0.0526
+1.15%
$52.6 million $197,247
Aug 16, 12 PM $0.0521
-2.07%
$52.1 million $194,353
Aug 16, 11 AM $0.0533
+0.57%
$53.3 million $178,294
Aug 16, 10 AM $0.0534
+1.14%
$53.4 million $164,375
Aug 16, 9 AM $0.0526
+0.00%
$52.6 million $164,716
Aug 16, 8 AM $0.0525
-0.94%
$52.5 million $162,901
Aug 16, 7 AM $0.0531
+2.91%
$53.1 million $156,886
Aug 16, 6 AM $0.0518
+1.77%
$51.8 million $152,409
Aug 16, 5 AM $0.0508
-1.17%
$50.8 million $149,289
Aug 16, 4 AM $0.0514
-1.53%
$51.4 million $146,254
Aug 16, 3 AM $0.0524
+0.77%
$52.4 million $138,142
Aug 16, 2 AM $0.0519
-0.38%
$51.9 million $124,118
Aug 16, 1 AM $0.0521
+0.77%
$52.1 million $119,721
Aug 16, 12 AM $0.0519
+0.97%
$51.9 million $114,590
Aug 15, 11 PM $0.0515
+0.39%
$51.5 million $106,623
Aug 15, 10 PM $0.0513
+1.79%
$51.3 million $103,117
Aug 15, 9 PM $0.0505
+0.00%
$50.5 million $90,052
Aug 15, 8 PM $0.0506
+0.40%
$50.6 million $90,474
Aug 15, 7 PM $0.0503
+0.20%
$50.3 million $87,009
Aug 15, 6 PM $0.0504
-0.20%
$50.4 million $82,786
Aug 15, 5 PM $0.0506
-0.39%
$50.6 million $81,260
Aug 15, 4 PM $0.0508
-1.36%
$50.8 million $78,972
Aug 15, 3 PM $0.0519
+1.76%
$51.9 million $70,562
Aug 15, 2 PM $0.0508
+2.01%
$50.8 million $60,318
Aug 15, 1 PM $0.0498
+0.81%
$49.8 million $57,070
Aug 15, 12 PM $0.0493
+0.41%
$49.3 million $55,814
Aug 15, 11 AM $0.0489
-1.41%
$48.9 million $58,556
Aug 15, 10 AM $0.05
+2.88%
$50 million $61,550