Opinion Finance Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.063
+0.00%
$ 63 million $ 472,833
Jul 1, 4 PM $ 0.0629
-0.47%
$ 62.9 million $ 468,442
Jul 1, 3 PM $ 0.0633
+0.80%
$ 63.3 million $ 456,612
Jul 1, 2 PM $ 0.0627
+0.00%
$ 62.7 million $ 502,823
Jul 1, 1 PM $ 0.063
+0.48%
$ 63 million $ 508,598
Jul 1, 12 PM $ 0.0622
-0.64%
$ 62.2 million $ 506,932
Jul 1, 11 AM $ 0.0626
+0.32%
$ 62.6 million $ 492,991
Jul 1, 10 AM $ 0.0624
-0.16%
$ 62.4 million $ 488,355
Jul 1, 9 AM $ 0.0625
+0.32%
$ 62.5 million $ 517,280
Jul 1, 8 AM $ 0.062
-0.64%
$ 62 million $ 512,536
Jul 1, 7 AM $ 0.0623
-0.95%
$ 62.3 million $ 502,726
Jul 1, 6 AM $ 0.0627
-1.88%
$ 62.7 million $ 458,339
Jul 1, 5 AM $ 0.064
+0.31%
$ 64 million $ 459,386
Jul 1, 4 AM $ 0.0639
-0.16%
$ 63.9 million $ 461,439
Jul 1, 3 AM $ 0.064
-0.31%
$ 64 million $ 451,808
Jul 1, 2 AM $ 0.0642
+0.16%
$ 64.2 million $ 452,788
Jul 1, 1 AM $ 0.0642
+0.16%
$ 64.2 million $ 450,222
Jul 1, 12 AM $ 0.0644
+0.47%
$ 64.4 million $ 436,898
Jun 30, 11 PM $ 0.0643
+0.63%
$ 64.3 million $ 437,963
Jun 30, 10 PM $ 0.0637
-1.39%
$ 63.7 million $ 433,840
Jun 30, 9 PM $ 0.0644
+0.31%
$ 64.4 million $ 432,074
Jun 30, 8 PM $ 0.0638
+0.16%
$ 63.8 million $ 405,279
Jun 30, 7 PM $ 0.0635
-2.46%
$ 63.5 million $ 401,977
Jun 30, 6 PM $ 0.0649
+3.84%
$ 64.9 million $ 392,959
Jun 30, 5 PM $ 0.0628
-0.63%
$ 62.8 million $ 376,009
Jun 30, 4 PM $ 0.0634
+0.96%
$ 63.4 million $ 392,224
Jun 30, 3 PM $ 0.0629
+0.48%
$ 62.9 million $ 397,877
Jun 30, 2 PM $ 0.0623
+1.96%
$ 62.3 million $ 374,166
Jun 30, 1 PM $ 0.0609
+1.50%
$ 60.9 million $ 377,707
Jun 30, 12 PM $ 0.0602
-0.82%
$ 60.2 million $ 390,265
Jun 30, 11 AM $ 0.0607
-1.94%
$ 60.7 million $ 403,384
Jun 30, 10 AM $ 0.0623
-0.16%
$ 62.3 million $ 403,231
Jun 30, 9 AM $ 0.0624
-1.11%
$ 62.4 million $ 374,005
Jun 30, 8 AM $ 0.0628
+0.64%
$ 62.8 million $ 434,087
Jun 30, 7 AM $ 0.0626
-0.79%
$ 62.6 million $ 454,459
Jun 30, 6 AM $ 0.0629
+0.48%
$ 62.9 million $ 454,841
Jun 30, 5 AM $ 0.0628
-1.72%
$ 62.8 million $ 459,775
Jun 30, 4 AM $ 0.0639
+1.91%
$ 63.9 million $ 485,765
Jun 30, 3 AM $ 0.0627
-0.16%
$ 62.7 million $ 497,794
Jun 30, 2 AM $ 0.063
-1.25%
$ 63 million $ 499,034
Jun 30, 1 AM $ 0.0639
-0.62%
$ 63.9 million $ 511,168
Jun 30, 12 AM $ 0.0637
+1.27%
$ 63.7 million $ 516,083
Jun 29, 11 PM $ 0.0627
+0.48%
$ 62.7 million $ 517,374
Jun 29, 10 PM $ 0.0623
-0.48%
$ 62.3 million $ 533,682
Jun 29, 9 PM $ 0.0625
-0.16%
$ 62.5 million $ 692,284
Jun 29, 8 PM $ 0.0625
-0.79%
$ 62.5 million $ 764,831
Jun 29, 7 PM $ 0.063
-0.47%
$ 63 million $ 798,637
Jun 29, 6 PM $ 0.0637
-1.24%
$ 63.7 million $ 824,964
Jun 29, 5 PM $ 0.0643
+0.47%
$ 64.3 million $ 852,614
Jun 29, 4 PM $ 0.0635
-1.09%
$ 63.5 million $ 885,550