Opinion Finance Historical Data

OPN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.173
+1.23%
$ 173.5 million $ 1.14 million
Apr 23, 8 AM $ 0.172
-0.06%
$ 171.5 million $ 1.14 million
Apr 23, 7 AM $ 0.172
-1.99%
$ 172.3 million $ 1.12 million
Apr 23, 6 AM $ 0.176
+0.57%
$ 176.1 million $ 1.1 million
Apr 23, 5 AM $ 0.174
-2.35%
$ 174.3 million $ 1.11 million
Apr 23, 4 AM $ 0.179
-1.27%
$ 179.1 million $ 1.12 million
Apr 23, 3 AM $ 0.181
-0.82%
$ 181.2 million $ 1.09 million
Apr 23, 2 AM $ 0.184
-1.29%
$ 183.9 million $ 1.06 million
Apr 23, 1 AM $ 0.187
+0.86%
$ 186.9 million $ 1.01 million
Apr 23, 12 AM $ 0.188
+1.96%
$ 187.7 million $ 963,797
Apr 22, 11 PM $ 0.184
-0.81%
$ 184.4 million $ 871,046
Apr 22, 10 PM $ 0.188
+0.21%
$ 187.5 million $ 806,283
Apr 22, 9 PM $ 0.187
+0.48%
$ 187.1 million $ 763,930
Apr 22, 8 PM $ 0.186
+0.81%
$ 186.4 million $ 704,042
Apr 22, 7 PM $ 0.185
-2.38%
$ 184.9 million $ 693,066
Apr 22, 6 PM $ 0.188
+1.78%
$ 188.2 million $ 656,611
Apr 22, 5 PM $ 0.185
+2.55%
$ 184.9 million $ 580,710
Apr 22, 4 PM $ 0.181
+2.61%
$ 180.7 million $ 581,486
Apr 22, 3 PM $ 0.177
-0.73%
$ 176.6 million $ 538,885
Apr 22, 2 PM $ 0.177
+0.97%
$ 177.1 million $ 502,409
Apr 22, 1 PM $ 0.175
+0.29%
$ 175 million $ 490,704
Apr 22, 12 PM $ 0.174
-0.91%
$ 174 million $ 497,357
Apr 22, 11 AM $ 0.177
-0.56%
$ 176.6 million $ 456,578
Apr 22, 10 AM $ 0.176
-0.23%
$ 176 million $ 447,805
Apr 22, 9 AM $ 0.176
-0.06%
$ 176.2 million $ 450,389
Apr 22, 8 AM $ 0.176
+0.17%
$ 175.7 million $ 438,572
Apr 22, 7 AM $ 0.175
+0.40%
$ 175.3 million $ 447,441
Apr 22, 6 AM $ 0.175
-1.80%
$ 175 million $ 441,539
Apr 22, 5 AM $ 0.178
+1.60%
$ 178.2 million $ 417,189
Apr 22, 4 AM $ 0.176
+0.75%
$ 175.7 million $ 353,650
Apr 22, 3 AM $ 0.173
+2.18%
$ 173.4 million $ 343,939
Apr 22, 2 AM $ 0.169
+1.50%
$ 169.2 million $ 328,506
Apr 22, 1 AM $ 0.167
-0.66%
$ 166.7 million $ 322,484
Apr 22, 12 AM $ 0.168
+0.48%
$ 168 million $ 326,630
Apr 21, 11 PM $ 0.167
+0.42%
$ 167.2 million $ 329,419
Apr 21, 10 PM $ 0.167
+0.60%
$ 166.8 million $ 339,102
Apr 21, 9 PM $ 0.166
+0.73%
$ 165.7 million $ 343,024
Apr 21, 8 PM $ 0.165
+1.54%
$ 164.8 million $ 346,516
Apr 21, 7 PM $ 0.162
-1.64%
$ 162.2 million $ 345,278
Apr 21, 6 PM $ 0.165
-0.42%
$ 164.6 million $ 340,015
Apr 21, 5 PM $ 0.166
-0.72%
$ 166.3 million $ 340,200
Apr 21, 4 PM $ 0.167
-1.54%
$ 166.5 million $ 315,715
Apr 21, 3 PM $ 0.168
+2.44%
$ 168 million $ 308,431
Apr 21, 2 PM $ 0.164
-0.79%
$ 164.3 million $ 292,055
Apr 21, 1 PM $ 0.166
-0.24%
$ 165.6 million $ 283,849
Apr 21, 12 PM $ 0.167
+0.79%
$ 166.6 million $ 278,857
Apr 21, 11 AM $ 0.165
+0.67%
$ 165.2 million $ 282,450
Apr 21, 10 AM $ 0.164
-0.24%
$ 163.7 million $ 300,294
Apr 21, 9 AM $ 0.164
-0.12%
$ 164.3 million $ 315,917
Apr 21, 8 AM $ 0.165
-0.30%
$ 165 million $ 345,649